Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AcashCoin Historical Data

ACA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2019 $0.000266
-6.02%
$-- $1
Oct 22, 2019 $0.000283
-0.45%
$-- $1
Oct 21, 2019 $0.000285
-0.77%
$-- $1
Oct 20, 2019 $0.000287
+0.94%
$-- $1
Oct 19, 2019 $0.000284
-0.48%
$-- $1
Oct 18, 2019 $0.000285
-1.81%
$-- $1
Oct 17, 2019 $0.000291
-15.42%
$-- $1
Oct 16, 2019 $0.000344
-16.11%
$-- $522
Oct 15, 2019 $0.00041
+2.85%
$-- $368
Oct 14, 2019 $0.000398
+118.51%
$-- $415
Oct 13, 2019 $0.000182
-55.41%
$-- $805
Oct 12, 2019 $0.000409
+42.39%
$-- $497
Oct 11, 2019 $0.000288
+71.48%
$-- $920
Oct 10, 2019 $0.000168
-9.58%
$-- $0
Oct 9, 2019 $0.000185
+64.66%
$-- $3,675
Oct 8, 2019 $0.000112
-74.12%
$-- $23
Oct 7, 2019 $0.000433
-43.22%
$-- $22
Oct 6, 2019 $0.000765
+72.72%
$-- $448
Oct 5, 2019 $0.000443
+68.70%
$-- $253
Oct 4, 2019 $0.000263
+72.62%
$-- $38
Oct 3, 2019 $0.000153
+57.30%
$-- $2,288
Oct 2, 2019 $0.000097
-71.76%
$-- $992
Oct 1, 2019 $0.000344
+96.66%
$-- $1,764
Sep 30, 2019 $0.000175
+486.47%
$-- $28,705
Sep 29, 2019 $0.0000298
+110.61%
$-- $1,966
Sep 28, 2019 $0.0000142
-71.24%
$-- $17,443
Sep 27, 2019 $0.0000492
-16.30%
$-- $17,339
Sep 26, 2019 $0.0000588
-92.81%
$-- $10,739
Sep 25, 2019 $0.000817
+1.76K%
$-- $421
Sep 24, 2019 $0.0000435
-94.80%
$-- $5,041
Sep 23, 2019 $0.000837
-52.48%
$-- $3,514
Sep 22, 2019 $0.00176
-77.85%
$-- $788
Sep 21, 2019 $0.00795
+1.39K%
$-- $1,656
Sep 20, 2019 $0.000533
-97.19%
$-- $7,156
Sep 19, 2019 $0.019
-6.80%
$-- $83
Sep 18, 2019 $0.0204
+2.32%
$-- $4
Sep 17, 2019 $0.0199
+0.29%
$-- $17
Download