Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AcashCoin Historical Data

ACA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2019 $0.0₅127
+0.69%
$-- $3
Dec 26, 2019 $0.0₅126
-1.40%
$-- $3
Dec 25, 2019 $0.0₅125
-0.08%
$-- $1
Dec 24, 2019 $0.0₅125
-2.94%
$-- $1
Dec 23, 2019 $0.0₅129
-2.52%
$-- $1
Dec 22, 2019 $0.0₅133
+2.91%
$-- $53
Dec 21, 2019 $0.0₅129
-13.35%
$-- $6
Dec 20, 2019 $0.0₅149
-39.63%
$-- $146
Dec 19, 2019 $0.0₅246
+65.71%
$-- $341
Dec 18, 2019 $0.0₅149
+15.64%
$-- $1,322
Dec 17, 2019 $0.0₅129
-42.83%
$-- $147
Dec 16, 2019 $0.0₅225
+44.23%
$-- $65
Dec 15, 2019 $0.0₅156
-39.05%
$-- $531
Dec 14, 2019 $0.0₅256
+76.67%
$-- $88
Dec 13, 2019 $0.0₅145
-0.24%
$-- $389
Dec 12, 2019 $0.0₅145
+1.17%
$-- $250
Dec 11, 2019 $0.0₅143
-7.43%
$-- $6,197
Dec 10, 2019 $0.0₅155
-61.67%
$-- $358
Dec 9, 2019 $0.0₅404
+30.79%
$-- $5,666
Dec 8, 2019 $0.0₅309
+3.96%
$-- $3,882
Dec 7, 2019 $0.0₅297
-46.30%
$-- $2,555
Dec 6, 2019 $0.0₅553
+267.65%
$-- $1,986
Dec 5, 2019 $0.0₅151
-48.94%
$-- $681
Dec 4, 2019 $0.0₅298
+99.45%
$-- $2,556
Dec 3, 2019 $0.0₅149
-50.27%
$-- $554,200
Dec 2, 2019 $0.0₅3
+11.98%
$-- $23,761
Dec 1, 2019 $0.0₅268
-11.98%
$-- $22
Nov 30, 2019 $0.0₅305
-0.49%
$-- $115
Nov 29, 2019 $0.0₅307
+7.50%
$-- $95
Nov 28, 2019 $0.0₅285
+70.47%
$-- $37
Nov 27, 2019 $0.0₅168
-53.43%
$-- $144
Nov 26, 2019 $0.0₅36
+143.34%
$-- $714
Nov 25, 2019 $0.0₅148
-45.12%
$-- $178
Nov 24, 2019 $0.0₅269
-56.16%
$-- $1,584
Nov 23, 2019 $0.0₅613
+56.87%
$-- $8,730
Nov 22, 2019 $0.0₅39
-71.30%
$-- $6,488
Nov 21, 2019 $0.0000136
-17.29%
$-- $219
Nov 20, 2019 $0.0000164
-13.84%
$-- $7,289
Nov 19, 2019 $0.000019
-77.98%
$-- $2,957
Nov 18, 2019 $0.0000865
-92.55%
$-- $885
Nov 17, 2019 $0.00116
-66.71%
$-- $84,012
Nov 16, 2019 $0.00349
-58.91%
$-- $665
Oct 31, 2019 $0.000293
-1.61%
$-- $1
Oct 30, 2019 $0.000297
-3.89%
$-- $1
Oct 29, 2019 $0.000309
+4.44%
$-- $1
Oct 28, 2019 $0.000296
-0.94%
$-- $1
Oct 27, 2019 $0.000299
+2.31%
$-- $1
Oct 26, 2019 $0.000291
-1.84%
$-- $1
Oct 25, 2019 $0.000296
+11.72%
$-- $1
Oct 24, 2019 $0.000265
-0.48%
$-- $1