Coinranking
AcashCoin Historical Data
ACA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 7, 2021 | $0.0₇7 | +0.00% | ||
| Nov 6, 2021 | $0.0₇5 | -28.57% | ||
| Nov 5, 2021 | $0.0₇5 | -50.00% | ||
| Nov 4, 2021 | $0.0₇6 | -45.45% | ||
| Nov 3, 2021 | $0.0₆11 | +37.50% | ||
| Nov 2, 2021 | $0.0₇8 | +14.29% | ||
| Nov 1, 2021 | $0.0₇9 | -18.18% | ||
| Oct 31, 2021 | $0.0₇8 | -11.11% | ||
| Oct 30, 2021 | $0.0₇9 | +0.00% | ||
| Oct 29, 2021 | $0.0₇8 | -11.11% | ||
| Oct 28, 2021 | $0.0₇8 | +0.00% | ||
| Oct 27, 2021 | $0.0₇9 | -18.18% | ||
| Oct 26, 2021 | $0.0₇8 | -27.27% | ||
| Oct 25, 2021 | $0.0₇9 | +12.50% | ||
| Oct 24, 2021 | $0.0₇9 | -10.00% | ||
| Oct 23, 2021 | $0.0₆1 | -9.09% | ||
| Oct 22, 2021 | $0.0₆1 | -28.57% | ||
| Oct 21, 2021 | $0.0₆14 | -6.67% | ||
| Oct 20, 2021 | $0.0₆17 | +0.00% | ||
| Oct 19, 2021 | $0.0₆17 | +0.00% | ||
| Oct 18, 2021 | $0.0₆13 | -23.53% | ||
| Oct 17, 2021 | $0.0₆13 | -23.53% | ||
| Oct 16, 2021 | $0.0₆13 | -13.33% | ||
| Oct 15, 2021 | $0.0₆13 | -13.33% | ||
| Oct 14, 2021 | $0.0₆16 | +60.00% | ||
| Oct 13, 2021 | $0.0₆11 | -21.43% | ||
| Oct 12, 2021 | $0.0₆14 | +0.00% | ||
| Oct 11, 2021 | $0.0₆13 | -7.14% | ||
| Oct 10, 2021 | $0.0₆12 | -29.41% | ||
| Oct 9, 2021 | $0.0₆17 | +13.33% | ||
| Oct 8, 2021 | $0.0₆17 | +13.33% | ||
| Oct 7, 2021 | $0.0₆14 | -6.67% | ||
| Oct 6, 2021 | $0.0₆13 | -7.14% | ||
| Oct 5, 2021 | $0.0₆18 | +0.00% | ||
| Oct 4, 2021 | $0.0₆14 | +0.00% | ||
| Oct 3, 2021 | $0.0₆16 | -11.11% | ||
| Oct 2, 2021 | $0.0₆18 | +12.50% | ||
| Oct 1, 2021 | $0.0₆15 | -16.67% | ||
| Sep 30, 2021 | $0.0₆16 | +0.00% | ||
| Sep 29, 2021 | $0.0₆16 | -5.88% | ||
| Sep 28, 2021 | $0.0₆17 | +6.25% | ||
| Sep 27, 2021 | $0.0₆16 | +0.00% | ||
| Sep 26, 2021 | $0.0₆16 | -15.79% | ||
| Sep 25, 2021 | $0.0₆19 | +18.75% | ||
| Sep 24, 2021 | $0.0₆16 | -15.79% | ||
| Sep 23, 2021 | $0.0₆19 | -5.00% | ||
| Sep 22, 2021 | $0.0₆2 | +25.00% | ||
| Sep 21, 2021 | $0.0₆17 | -10.53% | ||
| Sep 20, 2021 | $0.0₆19 | +0.00% | ||
| Sep 19, 2021 | $0.0₆17 | +6.25% | ||