RAE Token Historical Data

RAE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.843
+1.84%
$ 3.95 million $ 47,400
Dec 9, 2024 $ 0.821
-7.31%
$ 3.85 million $ 38,116
Dec 8, 2024 $ 0.896
+9.96%
$ 4.2 million $ 12,537
Dec 7, 2024 $ 0.817
-7.27%
$ 3.79 million $ 15,570
Dec 6, 2024 $ 0.881
+0.61%
$ 4.09 million $ 2,118
Dec 5, 2024 $ 0.884
+0.00%
$ 4.1 million $ 19,324
Dec 4, 2024 $ 0.898
+0.00%
$ -- $ 3,865
Dec 3, 2024 $ 0.898
-5.34%
$ 4.17 million $ 3,865
Dec 2, 2024 $ 0.949
+0.87%
$ 4.4 million $ 13,385
Dec 1, 2024 $ 0.987
+12.18%
$ 4.68 million $ 39,379
Nov 30, 2024 $ 0.944
+5.24%
$ 4.44 million $ 16,244
Nov 29, 2024 $ 0.888
-0.55%
$ 4.17 million $ 2,549
Nov 28, 2024 $ 0.871
+6.69%
$ 4.09 million $ 23,808
Nov 27, 2024 $ 0.816
-0.99%
$ 3.84 million $ 5,298
Nov 26, 2024 $ 0.854
+4.69%
$ 4.01 million $ 21,887
Nov 25, 2024 $ 0.843
+13.56%
$ 3.96 million $ 45,815
Nov 24, 2024 $ 0.743
-10.86%
$ 3.49 million $ 6,164
Nov 23, 2024 $ 0.833
-4.06%
$ 3.97 million $ 1,653
Nov 22, 2024 $ 0.869
-3.05%
$ 4.14 million $ 19,523
Nov 21, 2024 $ 0.874
+5.31%
$ 4.16 million $ 10,109
Nov 20, 2024 $ 0.829
-6.33%
$ 4.05 million $ 2,418
Nov 19, 2024 $ 0.886
-3.23%
$ 4.22 million $ 45,862
Nov 18, 2024 $ 0.915
+7.06%
$ 4.36 million $ 21,519
Nov 17, 2024 $ 0.86
-0.37%
$ 4.1 million $ 111
Nov 16, 2024 $ 0.863
-5.10%
$ 4.11 million $ 15,274
Nov 15, 2024 $ 0.876
+4.15%
$ 4.18 million $ 20,353
Nov 14, 2024 $ 0.841
-12.36%
$ 4.01 million $ 686
Nov 13, 2024 $ 0.96
+3.76%
$ 4.58 million $ 14,829
Nov 12, 2024 $ 0.925
-5.37%
$ 4.41 million $ 26,235
Nov 11, 2024 $ 0.978
-4.08%
$ 4.66 million $ 5,877
Nov 10, 2024 $ 1.02
+8.03%
$ 4.86 million $ 4
Nov 9, 2024 $ 0.944
-5.34%
$ 4.5 million $ 80
Nov 8, 2024 $ 0.997
-3.33%
$ 4.76 million $ 15,109
Nov 7, 2024 $ 1.01
+5.35%
$ 4.84 million $ 23,825
Nov 6, 2024 $ 0.963
+3.18%
$ 4.59 million $ 10,008
Nov 5, 2024 $ 0.933
+14.91%
$ 4.45 million $ 20,885
Nov 4, 2024 $ 0.946
-2.28%
$ -- $ 31,383
Nov 3, 2024 $ 0.946
-3.75%
$ 4.51 million $ 31,383
Nov 2, 2024 $ 0.965
-5.24%
$ 4.65 million $ 383
Nov 1, 2024 $ 1.02
+5.39%
$ 4.91 million $ 13,947
Oct 31, 2024 $ 0.966
-1.49%
$ 4.65 million $ 719
Oct 30, 2024 $ 0.981
-2.33%
$ 4.72 million $ 19,383
Oct 29, 2024 $ 1
-0.03%
$ 4.84 million $ 10,581
Oct 28, 2024 $ 0.987
+0.50%
$ 4.75 million $ 11,116
Oct 27, 2024 $ 0.982
+5.25%
$ 4.73 million $ 8,190
Oct 26, 2024 $ 0.909
-8.61%
$ 4.45 million $ 183
Oct 25, 2024 $ 0.995
+5.09%
$ 4.87 million $ 15,699
Oct 24, 2024 $ 0.966
-0.38%
$ 4.73 million $ 8,933
Oct 23, 2024 $ 0.97
+1.17%
$ 4.75 million $ 15,866
Oct 22, 2024 $ 0.959
-6.07%
$ 4.7 million $ 12,378