RAE Token Historical Data

RAE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $0.843
+1.84%
$3.95 million $47,400
Dec 9, 2024 $0.821
-7.31%
$3.85 million $38,116
Dec 8, 2024 $0.896
+9.96%
$4.2 million $12,537
Dec 7, 2024 $0.817
-7.27%
$3.79 million $15,570
Dec 6, 2024 $0.881
+0.61%
$4.09 million $2,118
Dec 5, 2024 $0.884
+0.00%
$4.1 million $19,324
Dec 4, 2024 $0.898
+0.00%
$-- $3,865
Dec 3, 2024 $0.898
-5.34%
$4.17 million $3,865
Dec 2, 2024 $0.949
+0.87%
$4.4 million $13,385
Dec 1, 2024 $0.987
+12.18%
$4.68 million $39,379
Nov 30, 2024 $0.944
+5.24%
$4.44 million $16,244
Nov 29, 2024 $0.888
-0.55%
$4.17 million $2,549
Nov 28, 2024 $0.871
+6.69%
$4.09 million $23,808
Nov 27, 2024 $0.816
-0.99%
$3.84 million $5,298
Nov 26, 2024 $0.854
+4.69%
$4.01 million $21,887
Nov 25, 2024 $0.843
+13.56%
$3.96 million $45,815
Nov 24, 2024 $0.743
-10.86%
$3.49 million $6,164
Nov 23, 2024 $0.833
-4.06%
$3.97 million $1,653
Nov 22, 2024 $0.869
-3.05%
$4.14 million $19,523
Nov 21, 2024 $0.874
+5.31%
$4.16 million $10,109
Nov 20, 2024 $0.829
-6.33%
$4.05 million $2,418
Nov 19, 2024 $0.886
-3.23%
$4.22 million $45,862
Nov 18, 2024 $0.915
+7.06%
$4.36 million $21,519
Nov 17, 2024 $0.86
-0.37%
$4.1 million $111
Nov 16, 2024 $0.863
-5.10%
$4.11 million $15,274
Nov 15, 2024 $0.876
+4.15%
$4.18 million $20,353
Nov 14, 2024 $0.841
-12.36%
$4.01 million $686
Nov 13, 2024 $0.96
+3.76%
$4.58 million $14,829
Nov 12, 2024 $0.925
-5.37%
$4.41 million $26,235
Nov 11, 2024 $0.978
-4.08%
$4.66 million $5,877
Nov 10, 2024 $1.02
+8.03%
$4.86 million $4
Nov 9, 2024 $0.944
-5.34%
$4.5 million $80
Nov 8, 2024 $0.997
-3.33%
$4.76 million $15,109
Nov 7, 2024 $1.01
+5.35%
$4.84 million $23,825
Nov 6, 2024 $0.963
+3.18%
$4.59 million $10,008
Nov 5, 2024 $0.933
+14.91%
$4.45 million $20,885
Nov 4, 2024 $0.946
-2.28%
$-- $31,383
Nov 3, 2024 $0.946
-3.75%
$4.51 million $31,383
Nov 2, 2024 $0.965
-5.24%
$4.65 million $383
Nov 1, 2024 $1.02
+5.39%
$4.91 million $13,947
Oct 31, 2024 $0.966
-1.49%
$4.65 million $719
Oct 30, 2024 $0.981
-2.33%
$4.72 million $19,383
Oct 29, 2024 $1
-0.03%
$4.84 million $10,581
Oct 28, 2024 $0.987
+0.50%
$4.75 million $11,116
Oct 27, 2024 $0.982
+5.25%
$4.73 million $8,190
Oct 26, 2024 $0.909
-8.61%
$4.45 million $183
Oct 25, 2024 $0.995
+5.09%
$4.87 million $15,699
Oct 24, 2024 $0.966
-0.38%
$4.73 million $8,933
Oct 23, 2024 $0.97
+1.17%
$4.75 million $15,866
Oct 22, 2024 $0.959
-6.07%
$4.7 million $12,378