Coinranking
RAE Token Historical Data
RAE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 12 | $1.04 | -0.19% | ||
| Jun 5 | $1.05 | -4.96% | ||
| May 29 | $1.1 | -0.39% | ||
| May 22 | $1.12 | -0.58% | ||
| May 15 | $1.13 | -1.08% | ||
| May 8 | $1.14 | +2.50% | ||
| May 1 | $1.12 | -3.42% | ||
| Apr 24 | $1.16 | +0.62% | ||
| Apr 17 | $1.13 | -0.33% | ||
| Apr 10 | $1.13 | -1.85% | ||
| Apr 3 | $1.15 | -0.21% | ||
| Mar 27 | $1.15 | +0.67% | ||
| Mar 20 | $1.14 | +1.77% | ||
| Jan 23 | $0.0988 | +0.88% | ||
| Jan 16 | $0.098 | -0.49% | ||
| Jun 20 | $1.08 | -4.50% | ||
| Jun 13 | $1.13 | +15.99% | ||
| Mar 7 | $0.268 | -10.17% | ||
| Nov 29 | $1.61 | -8.49% | ||
| Nov 22 | $1.79 | +3.53% | ||
| Oct 18 | $1.77 | -1.35% | ||
| Oct 11 | $1.79 | +0.01% | ||
| Aug 30 | $1.56 | -0.06% | ||
| Aug 23 | $1.26 | -1.18% | ||
| Aug 2 | $0.906 | +221.83% | ||
| Jul 26 | $0.282 | -82.49% | ||
| Jul 19 | $1.61 | +511.01% | ||
| Jul 12 | $1.3 | -12.51% | ||
| Jul 5 | $1.49 | +0.11% | ||
| Jun 28 | $1.48 | -1.35% | ||
| Jun 21 | $1.5 | +10.59% | ||
| Jun 14 | $1.36 | -1.26% | ||
| Jun 7 | $1.38 | -13.50% | ||
| May 31 | $1.59 | -16.03% | ||
| May 24 | $1.48 | -4.77% | ||
| May 17 | $1.56 | +36.90% | ||
| May 10 | $1.14 | -36.63% | ||
| May 3 | $1.79 | +0.67% | ||
| Apr 26 | $1.78 | +7.85% | ||
| Apr 19 | $1.65 | -6.70% | ||
| Apr 12 | $1.77 | -19.56% | ||
| Apr 5 | $2.2 | -13.23% | ||
| Mar 29 | $2.54 | +11.30% | ||
| Mar 22 | $2.28 | -11.78% | ||
| Mar 15 | $2.58 | -3.28% | ||
| Mar 8 | $2.68 | -2.43% | ||
| Mar 1 | $2.74 | +2.63% | ||
| Feb 22 | $2.67 | -19.38% | ||
| Feb 15 | $3.31 | -11.08% | ||
| Feb 8 | $3.73 | -6.20% | ||