RAE Token Historical Data

RAE Page 23
Download
Date Close Price change Market cap Trading volume
Aug 17, 2019 $0.121
+0.27%
$-- $40
Aug 16, 2019 $0.121
-1.58%
$-- $39
Aug 15, 2019 $0.122
-7.02%
$-- $651
Aug 14, 2019 $0.131
+916.58%
$-- $267
Aug 13, 2019 $0.0129
-89.17%
$-- $1
Aug 12, 2019 $0.119
-30.33%
$-- $51
Aug 11, 2019 $0.17
+2.79%
$-- $969
Aug 10, 2019 $0.166
-1.28%
$-- $995
Aug 9, 2019 $0.168
+0.49%
$-- $1,010
Aug 7, 2019 $0.154
-0.53%
$-- $180
Aug 6, 2019 $0.154
-3.84%
$-- $1,023
Aug 5, 2019 $0.161
+2.78%
$-- $163
Aug 4, 2019 $0.156
+3.74%
$-- $1,563
Aug 3, 2019 $0.151
+2.19%
$-- $104
Aug 2, 2019 $0.147
-1.58%
$-- $102
Aug 1, 2019 $0.15
-18.86%
$-- $1,498
Jul 31, 2019 $0.185
+0.52%
$-- $7
Jul 29, 2019 $0.146
-1.38%
$-- $645
Jul 28, 2019 $0.148
-4.68%
$-- $1,090
Jul 26, 2019 $0.176
-0.93%
$-- $663
Jul 25, 2019 $0.178
-3.74%
$-- $853
Jul 24, 2019 $0.185
+2.99%
$-- $105
Download