RAE Token Historical Data

RAE Page 22
Download
Date Close Price change Market cap Trading volume
Oct 8, 2019 $0.2
-0.13%
$-- $339
Oct 7, 2019 $0.2
+5.97%
$-- $363
Oct 6, 2019 $0.189
-2.91%
$-- $32
Oct 5, 2019 $0.195
-21.28%
$-- $122
Oct 4, 2019 $0.248
+112.50%
$-- $2,127
Oct 3, 2019 $0.117
+6.89%
$-- $159
Oct 2, 2019 $0.109
+22.60%
$-- $225
Oct 1, 2019 $0.0892
-24.98%
$-- $364
Sep 30, 2019 $0.119
+26.77%
$-- $74
Sep 29, 2019 $0.0938
-23.39%
$-- $2
Sep 28, 2019 $0.122
-12.46%
$-- $306
Sep 27, 2019 $0.14
+46.60%
$-- $1,044
Sep 26, 2019 $0.0954
-2.25%
$-- $201
Sep 25, 2019 $0.0976
-6.08%
$-- $205
Sep 24, 2019 $0.103
+2.16%
$-- $193
Sep 23, 2019 $0.101
+5.73%
$-- $2,458
Sep 22, 2019 $0.0952
-26.64%
$-- $79
Sep 21, 2019 $0.13
-0.13%
$-- $195
Sep 19, 2019 $0.107
-0.98%
$-- $156
Sep 18, 2019 $0.108
+1.54%
$-- $158
Sep 17, 2019 $0.106
-0.02%
$-- $588
Sep 16, 2019 $0.106
+2.98%
$-- $266
Sep 15, 2019 $0.102
+0.00%
$-- $77
Sep 14, 2019 $0.102
+2.12%
$-- $77
Sep 13, 2019 $0.0999
-0.93%
$-- $33
Sep 12, 2019 $0.101
+1.89%
$-- $55
Sep 11, 2019 $0.0987
-23.82%
$-- $202
Sep 9, 2019 $0.108
-0.15%
$-- $61
Sep 8, 2019 $0.108
+1.04%
$-- $503
Sep 7, 2019 $0.122
+0.22%
$-- $118
Sep 6, 2019 $0.122
-2.44%
$-- $118
Sep 5, 2019 $0.125
+10.01%
$-- $1,420
Sep 4, 2019 $0.113
-12.55%
$-- $333
Sep 3, 2019 $0.129
+20.65%
$-- $1,101
Sep 2, 2019 $0.107
-18.33%
$-- $863
Sep 1, 2019 $0.132
+7.88%
$-- $2
Aug 31, 2019 $0.122
+3.20%
$-- $24
Aug 30, 2019 $0.118
+2.41%
$-- $4,329
Aug 29, 2019 $0.115
-4.03%
$-- $638
Aug 28, 2019 $0.12
+83.84%
$-- $19
Aug 27, 2019 $0.0655
-40.19%
$-- $5
Aug 26, 2019 $0.109
-2.80%
$-- $530
Aug 25, 2019 $0.112
-1.88%
$-- $16
Aug 24, 2019 $0.114
-5.34%
$-- $481
Aug 23, 2019 $0.121
+5.26%
$-- $276
Aug 22, 2019 $0.115
-4.10%
$-- $1,959
Aug 21, 2019 $0.12
-6.54%
$-- $161
Aug 20, 2019 $0.128
-1.46%
$-- $176
Aug 19, 2019 $0.129
+4.76%
$-- $131
Aug 18, 2019 $0.124
+1.66%
$-- $989