RAE Token Historical Data

RAE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $1.02
+2.88%
$5 million $18,197
Oct 20, 2024 $0.993
+1.00%
$4.86 million $12,322
Oct 19, 2024 $0.991
+3.94%
$4.93 million $11,427
Oct 18, 2024 $0.954
+5.01%
$4.75 million $224
Oct 17, 2024 $0.908
-9.37%
$4.52 million $68
Oct 16, 2024 $0.961
-3.00%
$4.78 million $9,945
Oct 15, 2024 $0.961
-0.46%
$4.78 million $17,400
Oct 14, 2024 $0.965
-1.61%
$4.8 million $19,280
Oct 13, 2024 $0.981
-3.42%
$4.88 million $112
Oct 12, 2024 $1.02
+3.65%
$5.07 million $11,406
Oct 11, 2024 $0.98
+1.44%
$4.89 million $11,290
Oct 10, 2024 $1.02
+3.29%
$5.06 million $12,704
Oct 9, 2024 $0.983
+9.28%
$4.9 million $4,720
Oct 8, 2024 $0.874
-15.96%
$4.36 million $477
Oct 7, 2024 $1.01
+3.02%
$5.04 million $17,999
Oct 6, 2024 $0.985
-2.63%
$-- $790
Oct 5, 2024 $0.985
+3.26%
$4.96 million $5,216
Oct 4, 2024 $0.929
-4.55%
$4.67 million $8,563
Oct 3, 2024 $0.973
-0.74%
$4.9 million $10,060
Sep 2, 2024 $12,371.72
+13.32%
$-- $89,826
Sep 1, 2024 $12,301.08
+1.22M%
$63.09 billion $89,315
Jun 29, 2024 $1.51
+0.04%
$7.88 million $2
Jun 28, 2024 $1.51
+0.19%
$7.88 million $2
Jan 1, 2024 $1.57
+3.55%
$9.37 million $12,830
Dec 31, 2023 $1.52
+5.61%
$9.05 million $14,216
Dec 30, 2023 $1.44
+1.37%
$8.68 million $17,008
Dec 29, 2023 $1.42
-7.05%
$8.56 million $9,904
Dec 28, 2023 $1.53
+7.71%
$9.21 million $13,402
Dec 27, 2023 $1.42
-6.77%
$8.55 million $19,568
Dec 26, 2023 $1.52
-2.75%
$9.17 million $14,469
Dec 25, 2023 $1.56
+5.93%
$9.43 million $10,692
Dec 24, 2023 $1.47
+2.78%
$8.9 million $4,309
Dec 23, 2023 $1.44
+0.59%
$8.66 million $27,722
Dec 22, 2023 $1.43
-6.02%
$8.61 million $34,690
Dec 21, 2023 $1.52
+1.64%
$9.16 million $19,725
Dec 20, 2023 $1.49
+2.19%
$9.02 million $13,917
Dec 19, 2023 $1.44
-21.67%
$8.72 million $70,741
Dec 18, 2023 $1.84
+38.97%
$11.13 million $84,223
Dec 17, 2023 $1.33
+1.98%
$8.01 million $10,625
Dec 16, 2023 $1.31
+2.53%
$7.97 million $8,196
Dec 15, 2023 $1.28
-4.53%
$7.77 million $21,242
Dec 14, 2023 $1.34
+7.89%
$8.14 million $19,615
Dec 13, 2023 $1.24
+11.82%
$7.55 million $75,131
Dec 12, 2023 $1.11
-38.01%
$6.74 million $47,723
Dec 11, 2023 $1.79
+70.54%
$10.87 million $46,510
Dec 10, 2023 $1.05
+1.94%
$6.38 million $20,159
Dec 9, 2023 $1.03
+3.98%
$6.23 million $20,511
Dec 8, 2023 $0.992
+1.04%
$5.99 million $11,281
Dec 7, 2023 $0.982
+11.68%
$5.93 million $35,009
Dec 6, 2023 $0.88
-10.16%
$5.31 million $40,954