RAE Token Historical Data

RAE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 1.02
+2.88%
$ 5 million $ 18,197
Oct 20, 2024 $ 0.993
+1.00%
$ 4.86 million $ 12,322
Oct 19, 2024 $ 0.991
+3.94%
$ 4.93 million $ 11,427
Oct 18, 2024 $ 0.954
+5.01%
$ 4.75 million $ 224
Oct 17, 2024 $ 0.908
-9.37%
$ 4.52 million $ 68
Oct 16, 2024 $ 0.961
-3.00%
$ 4.78 million $ 9,945
Oct 15, 2024 $ 0.961
-0.46%
$ 4.78 million $ 17,400
Oct 14, 2024 $ 0.965
-1.61%
$ 4.8 million $ 19,280
Oct 13, 2024 $ 0.981
-3.42%
$ 4.88 million $ 112
Oct 12, 2024 $ 1.02
+3.65%
$ 5.07 million $ 11,406
Oct 11, 2024 $ 0.98
+1.44%
$ 4.89 million $ 11,290
Oct 10, 2024 $ 1.02
+3.29%
$ 5.06 million $ 12,704
Oct 9, 2024 $ 0.983
+9.28%
$ 4.9 million $ 4,720
Oct 8, 2024 $ 0.874
-15.96%
$ 4.36 million $ 477
Oct 7, 2024 $ 1.01
+3.02%
$ 5.04 million $ 17,999
Oct 6, 2024 $ 0.985
-2.63%
$ -- $ 790
Oct 5, 2024 $ 0.985
+3.26%
$ 4.96 million $ 5,216
Oct 4, 2024 $ 0.929
-4.55%
$ 4.67 million $ 8,563
Oct 3, 2024 $ 0.973
-0.74%
$ 4.9 million $ 10,060
Sep 2, 2024 $ 12,371.72
+13.32%
$ -- $ 89,826
Sep 1, 2024 $ 12,301.08
+1.22M%
$ 63.09 billion $ 89,315
Jun 29, 2024 $ 1.51
+0.04%
$ 7.88 million $ 2
Jun 28, 2024 $ 1.51
+0.19%
$ 7.88 million $ 2
Jan 1, 2024 $ 1.57
+3.55%
$ 9.37 million $ 12,830
Dec 31, 2023 $ 1.52
+5.61%
$ 9.05 million $ 14,216
Dec 30, 2023 $ 1.44
+1.37%
$ 8.68 million $ 17,008
Dec 29, 2023 $ 1.42
-7.05%
$ 8.56 million $ 9,904
Dec 28, 2023 $ 1.53
+7.71%
$ 9.21 million $ 13,402
Dec 27, 2023 $ 1.42
-6.77%
$ 8.55 million $ 19,568
Dec 26, 2023 $ 1.52
-2.75%
$ 9.17 million $ 14,469
Dec 25, 2023 $ 1.56
+5.93%
$ 9.43 million $ 10,692
Dec 24, 2023 $ 1.47
+2.78%
$ 8.9 million $ 4,309
Dec 23, 2023 $ 1.44
+0.59%
$ 8.66 million $ 27,722
Dec 22, 2023 $ 1.43
-6.02%
$ 8.61 million $ 34,690
Dec 21, 2023 $ 1.52
+1.64%
$ 9.16 million $ 19,725
Dec 20, 2023 $ 1.49
+2.19%
$ 9.02 million $ 13,917
Dec 19, 2023 $ 1.44
-21.67%
$ 8.72 million $ 70,741
Dec 18, 2023 $ 1.84
+38.97%
$ 11.13 million $ 84,223
Dec 17, 2023 $ 1.33
+1.98%
$ 8.01 million $ 10,625
Dec 16, 2023 $ 1.31
+2.53%
$ 7.97 million $ 8,196
Dec 15, 2023 $ 1.28
-4.53%
$ 7.77 million $ 21,242
Dec 14, 2023 $ 1.34
+7.89%
$ 8.14 million $ 19,615
Dec 13, 2023 $ 1.24
+11.82%
$ 7.55 million $ 75,131
Dec 12, 2023 $ 1.11
-38.01%
$ 6.74 million $ 47,723
Dec 11, 2023 $ 1.79
+70.54%
$ 10.87 million $ 46,510
Dec 10, 2023 $ 1.05
+1.94%
$ 6.38 million $ 20,159
Dec 9, 2023 $ 1.03
+3.98%
$ 6.23 million $ 20,511
Dec 8, 2023 $ 0.992
+1.04%
$ 5.99 million $ 11,281
Dec 7, 2023 $ 0.982
+11.68%
$ 5.93 million $ 35,009
Dec 6, 2023 $ 0.88
-10.16%
$ 5.31 million $ 40,954