RAE Token Historical Data

RAE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.979
+11.06%
$ 5.92 million $ 57,308
Dec 4, 2023 $ 0.881
-11.15%
$ 5.37 million $ 30,248
Dec 3, 2023 $ 0.992
+10.13%
$ 6.04 million $ 21,186
Dec 2, 2023 $ 0.901
-8.07%
$ 5.48 million $ 15,493
Dec 1, 2023 $ 0.98
+0.60%
$ 5.98 million $ 19,669
Nov 30, 2023 $ 0.974
-0.05%
$ 5.95 million $ 33,599
Nov 29, 2023 $ 0.975
-1.78%
$ 5.96 million $ 34,233
Nov 28, 2023 $ 0.992
-0.21%
$ 6.06 million $ 24,498
Nov 27, 2023 $ 0.994
-0.94%
$ 6.07 million $ 45,845
Nov 26, 2023 $ 1
+1.07%
$ 6.13 million $ 5,651
Nov 25, 2023 $ 0.993
+14.15%
$ 6.06 million $ 13,768
Nov 24, 2023 $ 0.87
-1.76%
$ 5.32 million $ 8,731
Nov 23, 2023 $ 0.886
-9.42%
$ 5.43 million $ 16,910
Nov 22, 2023 $ 0.978
-0.18%
$ 6 million $ 24,543
Nov 21, 2023 $ 0.979
+16.77%
$ 6.02 million $ 29,000
Nov 20, 2023 $ 0.839
-6.46%
$ 5.17 million $ 33,177
Nov 19, 2023 $ 0.897
-8.28%
$ 5.54 million $ 3,231
Nov 18, 2023 $ 0.977
-0.14%
$ 6.06 million $ 19,573
Nov 17, 2023 $ 0.979
+0.40%
$ 6.05 million $ 9,024
Nov 16, 2023 $ 0.975
+4.24%
$ 6.03 million $ 17,925
Nov 15, 2023 $ 0.935
+28.14%
$ 5.8 million $ 19,739
Nov 14, 2023 $ 0.73
-26.54%
$ 4.48 million $ 33,248
Nov 13, 2023 $ 0.994
+12.67%
$ 6.11 million $ 15,246
Nov 12, 2023 $ 0.882
-3.63%
$ 5.43 million $ 17,510
Nov 11, 2023 $ 0.915
-6.37%
$ 5.65 million $ 4,201
Nov 10, 2023 $ 0.977
+0.34%
$ 6.04 million $ 7,347
Nov 9, 2023 $ 0.974
+0.62%
$ 6.03 million $ 17,706
Nov 8, 2023 $ 0.968
+6.04%
$ 5.94 million $ 16,119
Nov 7, 2023 $ 0.913
-7.02%
$ 5.61 million $ 18,583
Nov 6, 2023 $ 0.982
-1.39%
$ 6.05 million $ 23,770
Nov 5, 2023 $ 0.995
+0.68%
$ 6.14 million $ 8,816
Nov 4, 2023 $ 0.989
+6.76%
$ 6.12 million $ 38,340
Nov 3, 2023 $ 0.926
+4.35%
$ 5.72 million $ 19,994
Nov 2, 2023 $ 0.888
-9.23%
$ 5.49 million $ 18,336
Nov 1, 2023 $ 0.978
+0.23%
$ 6.05 million $ 19,168
Oct 31, 2023 $ 0.975
-1.46%
$ 6.04 million $ 19,401
Oct 30, 2023 $ 0.99
+1.32%
$ 6.13 million $ 12,770
Oct 29, 2023 $ 0.977
-1.84%
$ 5.96 million $ 21,960
Oct 28, 2023 $ 0.995
+1.01%
$ 6.07 million $ 13,828
Oct 27, 2023 $ 0.985
+14.46%
$ 6.03 million $ 10,141
Oct 26, 2023 $ 0.861
-12.51%
$ 5.27 million $ 20,398
Oct 25, 2023 $ 0.984
+0.39%
$ 6.04 million $ 13,753
Oct 24, 2023 $ 0.981
+0.78%
$ 6.03 million $ 23,775
Oct 23, 2023 $ 0.973
-0.95%
$ 5.99 million $ 32,626
Oct 22, 2023 $ 0.982
+11.27%
$ 6.07 million $ 12,257
Oct 21, 2023 $ 0.883
-9.33%
$ 5.45 million $ 9,827
Oct 20, 2023 $ 0.973
+5.53%
$ 6.03 million $ 21,096
Oct 19, 2023 $ 0.922
+39.75%
$ 5.62 million $ 21,796
Oct 18, 2023 $ 0.66
-32.46%
$ 4.02 million $ 17,644
Oct 17, 2023 $ 0.977
-1.53%
$ 5.97 million $ 34,982