RAE Token Historical Data

RAE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 1.03
+1.01%
$ 6.81 million $ 145,778
Jun 23, 2023 $ 1.02
-0.08%
$ 6.76 million $ 173,226
Jun 22, 2023 $ 1.03
-1.72%
$ 6.71 million $ 110,257
Jun 21, 2023 $ 1.04
+0.13%
$ 6.83 million $ 130,189
Jun 20, 2023 $ 1.04
-0.20%
$ 6.83 million $ 118,369
Jun 19, 2023 $ 1.04
+0.23%
$ 6.86 million $ 123,660
Jun 18, 2023 $ 1.04
-0.55%
$ 6.86 million $ 123,637
Jun 17, 2023 $ 1.04
+0.10%
$ 6.87 million $ 161,617
Jun 16, 2023 $ 1.04
+1.01%
$ 6.86 million $ 213,175
Jun 15, 2023 $ 1.03
-1.50%
$ 6.82 million $ 111,853
Jun 14, 2023 $ 1.05
+1.16%
$ 6.93 million $ 125,174
Jun 13, 2023 $ 1.04
-1.48%
$ 6.87 million $ 125,693
Jun 12, 2023 $ 1.05
+0.87%
$ 6.99 million $ 104,731
Jun 11, 2023 $ 1.05
-0.10%
$ 6.96 million $ 100,434
Jun 10, 2023 $ 1.05
-0.21%
$ 6.98 million $ 106,126
Jun 9, 2023 $ 1.05
+0.81%
$ 7 million $ 164,681
Jun 8, 2023 $ 1.04
+2.91%
$ 6.94 million $ 146,519
Jun 7, 2023 $ 1.01
-8.13%
$ 6.69 million $ 127,834
Jun 6, 2023 $ 1.1
+0.54%
$ 7.27 million $ 104,432
Jun 5, 2023 $ 1.09
-0.91%
$ 7.25 million $ 149,032
Jun 4, 2023 $ 1.1
-0.18%
$ 7.33 million $ 123,133
Jun 3, 2023 $ 1.1
+4.64%
$ 7.36 million $ 80,401
Jun 2, 2023 $ 1.05
-3.74%
$ 7.04 million $ 303,445
Jun 1, 2023 $ 1.1
+0.06%
$ 7.27 million $ 144,133
May 31, 2023 $ 1.1
+0.34%
$ 7.3 million $ 128,219
May 30, 2023 $ 1.1
-0.27%
$ 7.28 million $ 188,441
May 29, 2023 $ 1.1
-0.47%
$ 7.31 million $ 134,058
May 28, 2023 $ 1.1
-1.66%
$ 7.36 million $ 126,604
May 27, 2023 $ 1.12
+0.91%
$ 7.5 million $ 126,388
May 26, 2023 $ 1.11
+1.22%
$ 7.45 million $ 189,342
May 25, 2023 $ 1.1
-0.96%
$ 7.3 million $ 155,612
May 24, 2023 $ 1.11
+0.25%
$ 7.39 million $ 152,065
May 23, 2023 $ 1.11
-0.82%
$ 7.38 million $ 191,836
May 22, 2023 $ 1.11
-1.21%
$ 7.45 million $ 103,743
May 21, 2023 $ 1.13
-0.54%
$ 7.51 million $ 110,208
May 20, 2023 $ 1.13
+1.49%
$ 7.57 million $ 98,934
May 19, 2023 $ 1.12
+2.26%
$ 7.51 million $ 147,698
May 18, 2023 $ 1.1
-0.44%
$ 7.36 million $ 171,031
May 17, 2023 $ 1.1
-0.03%
$ 7.38 million $ 114,872
May 16, 2023 $ 1.1
-1.03%
$ 7.42 million $ 168,410
May 15, 2023 $ 1.11
-2.83%
$ 7.49 million $ 132,660
May 14, 2023 $ 1.15
+0.63%
$ 7.71 million $ 110,286
May 13, 2023 $ 1.14
+2.79%
$ 7.71 million $ 143,839
May 12, 2023 $ 1.11
+0.83%
$ 7.51 million $ 227,602
May 11, 2023 $ 1.1
-0.14%
$ 7.39 million $ 121,778
May 10, 2023 $ 1.1
-0.54%
$ 7.46 million $ 207,389
May 9, 2023 $ 1.11
-0.17%
$ 7.5 million $ 112,561
May 8, 2023 $ 1.1
-1.09%
$ 7.48 million $ 109,607
May 7, 2023 $ 1.12
+0.24%
$ 7.59 million $ 128,920
May 6, 2023 $ 1.11
-0.03%
$ 7.54 million $ 124,944