RAE Token Historical Data

RAE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $1.03
+1.01%
$6.81 million $145,778
Jun 23, 2023 $1.02
-0.08%
$6.76 million $173,226
Jun 22, 2023 $1.03
-1.72%
$6.71 million $110,257
Jun 21, 2023 $1.04
+0.13%
$6.83 million $130,189
Jun 20, 2023 $1.04
-0.20%
$6.83 million $118,369
Jun 19, 2023 $1.04
+0.23%
$6.86 million $123,660
Jun 18, 2023 $1.04
-0.55%
$6.86 million $123,637
Jun 17, 2023 $1.04
+0.10%
$6.87 million $161,617
Jun 16, 2023 $1.04
+1.01%
$6.86 million $213,175
Jun 15, 2023 $1.03
-1.50%
$6.82 million $111,853
Jun 14, 2023 $1.05
+1.16%
$6.93 million $125,174
Jun 13, 2023 $1.04
-1.48%
$6.87 million $125,693
Jun 12, 2023 $1.05
+0.87%
$6.99 million $104,731
Jun 11, 2023 $1.05
-0.10%
$6.96 million $100,434
Jun 10, 2023 $1.05
-0.21%
$6.98 million $106,126
Jun 9, 2023 $1.05
+0.81%
$7 million $164,681
Jun 8, 2023 $1.04
+2.91%
$6.94 million $146,519
Jun 7, 2023 $1.01
-8.13%
$6.69 million $127,834
Jun 6, 2023 $1.1
+0.54%
$7.27 million $104,432
Jun 5, 2023 $1.09
-0.91%
$7.25 million $149,032
Jun 4, 2023 $1.1
-0.18%
$7.33 million $123,133
Jun 3, 2023 $1.1
+4.64%
$7.36 million $80,401
Jun 2, 2023 $1.05
-3.74%
$7.04 million $303,445
Jun 1, 2023 $1.1
+0.06%
$7.27 million $144,133
May 31, 2023 $1.1
+0.34%
$7.3 million $128,219
May 30, 2023 $1.1
-0.27%
$7.28 million $188,441
May 29, 2023 $1.1
-0.47%
$7.31 million $134,058
May 28, 2023 $1.1
-1.66%
$7.36 million $126,604
May 27, 2023 $1.12
+0.91%
$7.5 million $126,388
May 26, 2023 $1.11
+1.22%
$7.45 million $189,342
May 25, 2023 $1.1
-0.96%
$7.3 million $155,612
May 24, 2023 $1.11
+0.25%
$7.39 million $152,065
May 23, 2023 $1.11
-0.82%
$7.38 million $191,836
May 22, 2023 $1.11
-1.21%
$7.45 million $103,743
May 21, 2023 $1.13
-0.54%
$7.51 million $110,208
May 20, 2023 $1.13
+1.49%
$7.57 million $98,934
May 19, 2023 $1.12
+2.26%
$7.51 million $147,698
May 18, 2023 $1.1
-0.44%
$7.36 million $171,031
May 17, 2023 $1.1
-0.03%
$7.38 million $114,872
May 16, 2023 $1.1
-1.03%
$7.42 million $168,410
May 15, 2023 $1.11
-2.83%
$7.49 million $132,660
May 14, 2023 $1.15
+0.63%
$7.71 million $110,286
May 13, 2023 $1.14
+2.79%
$7.71 million $143,839
May 12, 2023 $1.11
+0.83%
$7.51 million $227,602
May 11, 2023 $1.1
-0.14%
$7.39 million $121,778
May 10, 2023 $1.1
-0.54%
$7.46 million $207,389
May 9, 2023 $1.11
-0.17%
$7.5 million $112,561
May 8, 2023 $1.1
-1.09%
$7.48 million $109,607
May 7, 2023 $1.12
+0.24%
$7.59 million $128,920
May 6, 2023 $1.11
-0.03%
$7.54 million $124,944