RAE Token Historical Data

RAE Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $1.11
+0.80%
$7.53 million $141,612
May 4, 2023 $1.1
-0.43%
$7.5 million $156,541
May 3, 2023 $1.11
-1.31%
$7.56 million $142,880
May 2, 2023 $1.13
-2.46%
$7.65 million $304,001
May 1, 2023 $1.15
-0.38%
$7.83 million $133,802
Apr 30, 2023 $1.16
-0.47%
$7.85 million $80,844
Apr 29, 2023 $1.16
+1.26%
$7.9 million $155,825
Apr 28, 2023 $1.15
-0.03%
$7.82 million $124,289
Apr 27, 2023 $1.15
+0.30%
$7.77 million $111,005
Apr 26, 2023 $1.15
-0.24%
$7.76 million $124,430
Apr 25, 2023 $1.15
+0.29%
$7.79 million $168,153
Apr 24, 2023 $1.14
-1.33%
$7.76 million $185,724
Apr 23, 2023 $1.16
+2.29%
$7.88 million $157,116
Apr 22, 2023 $1.13
+0.09%
$7.67 million $106,018
Apr 21, 2023 $1.13
-0.70%
$7.67 million $141,524
Apr 20, 2023 $1.13
-0.23%
$7.72 million $111,910
Apr 19, 2023 $1.14
+1.67%
$7.76 million $128,234
Apr 18, 2023 $1.12
-0.80%
$7.65 million $224,118
Apr 17, 2023 $1.13
+0.02%
$7.75 million $160,901
Apr 16, 2023 $1.13
-0.26%
$7.77 million $119,835
Apr 15, 2023 $1.13
+0.05%
$7.75 million $135,839
Apr 14, 2023 $1.13
+0.47%
$7.74 million $137,705
Apr 13, 2023 $1.12
-0.34%
$7.67 million $130,033
Apr 12, 2023 $1.13
+0.50%
$7.72 million $168,172
Apr 11, 2023 $1.12
-0.22%
$7.68 million $128,359
Apr 10, 2023 $1.12
-2.31%
$7.71 million $186,407
Apr 9, 2023 $1.15
+0.49%
$7.9 million $121,151
Apr 8, 2023 $1.14
-0.48%
$7.79 million $91,306
Apr 7, 2023 $1.15
+0.17%
$7.84 million $105,618
Apr 6, 2023 $1.14
+0.41%
$7.85 million $123,730
Apr 5, 2023 $1.14
-0.37%
$7.83 million $234,225
Apr 4, 2023 $1.14
-0.25%
$7.88 million $131,980
Apr 3, 2023 $1.15
-0.32%
$7.92 million $168,528
Apr 2, 2023 $1.15
-0.26%
$7.95 million $117,310
Apr 1, 2023 $1.15
+0.18%
$8 million $120,787
Mar 31, 2023 $1.15
+0.27%
$7.95 million $127,945
Mar 30, 2023 $1.15
-0.15%
$7.93 million $139,957
Mar 29, 2023 $1.15
+0.21%
$7.95 million $123,697
Mar 28, 2023 $1.15
+0.93%
$7.91 million $175,383
Mar 27, 2023 $1.14
-0.49%
$7.84 million $201,219
Mar 26, 2023 $1.14
+0.49%
$7.89 million $158,219
Mar 25, 2023 $1.14
-0.29%
$7.88 million $124,690
Mar 24, 2023 $1.14
+0.47%
$7.9 million $156,512
Mar 23, 2023 $1.14
-0.55%
$7.86 million $134,736
Mar 22, 2023 $1.14
+0.63%
$7.91 million $168,544
Mar 21, 2023 $1.13
+0.51%
$7.88 million $147,812
Mar 20, 2023 $1.13
+0.96%
$7.83 million $262,722
Jan 23, 2023 $0.0988
+0.88%
$711,079 $45
Jan 22, 2023 $0.098
-0.49%
$706,581 $58
Jun 20, 2022 $1.08
-4.50%
$7.68 million $1