Ravenhood Historical Data

RVH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 PM $ 0.00152
+0.26%
$ 151,670 $ 9,068
Aug 7, 11 AM $ 0.00151
+0.76%
$ 151,416 $ 9,036
Aug 7, 10 AM $ 0.00151
-0.63%
$ 150,503 $ 9,017
Aug 7, 9 AM $ 0.00152
-0.27%
$ 151,685 $ 8,877
Aug 7, 8 AM $ 0.00152
+0.29%
$ 151,992 $ 8,873
Aug 7, 7 AM $ 0.0015
+0.14%
$ 149,972 $ 9,334
Aug 7, 6 AM $ 0.0015
-1.78%
$ 149,937 $ 9,296
Aug 7, 5 AM $ 0.00152
+0.26%
$ 152,063 $ 8,930
Aug 7, 4 AM $ 0.00152
+0.24%
$ 151,780 $ 9,167
Aug 7, 3 AM $ 0.00151
-2.73%
$ 151,400 $ 9,182
Aug 7, 2 AM $ 0.00156
+0.69%
$ 155,958 $ 6,642
Aug 7, 1 AM $ 0.00155
-0.96%
$ 154,924 $ 6,688
Aug 7, 12 AM $ 0.00156
-0.68%
$ 156,012 $ 6,689
Aug 6, 11 PM $ 0.00157
-0.01%
$ 156,993 $ 6,686
Aug 6, 10 PM $ 0.00157
-0.36%
$ 156,768 $ 7,197
Aug 6, 9 PM $ 0.00157
-1.12%
$ 156,618 $ 7,574
Aug 6, 8 PM $ 0.00158
+1.01%
$ 158,277 $ 7,916
Aug 6, 7 PM $ 0.00156
+0.92%
$ 155,907 $ 8,646
Aug 6, 6 PM $ 0.00154
-0.37%
$ 154,413 $ 8,389
Aug 6, 5 PM $ 0.00155
-0.57%
$ 155,263 $ 8,821
Aug 6, 4 PM $ 0.00156
+0.95%
$ 156,178 $ 9,173
Aug 6, 3 PM $ 0.00155
-0.52%
$ 155,026 $ 9,229
Aug 6, 2 PM $ 0.00157
-0.40%
$ 156,756 $ 9,715
Aug 6, 1 PM $ 0.00157
+0.63%
$ 157,429 $ 9,728
Aug 6, 12 PM $ 0.00155
+0.85%
$ 154,905 $ 9,476
Aug 6, 11 AM $ 0.00154
+0.00%
$ 153,584 $ 9,156
Aug 6, 10 AM $ 0.00153
-0.23%
$ 152,542 $ 9,592
Aug 6, 9 AM $ 0.00153
+0.13%
$ 153,238 $ 10,069
Aug 6, 8 AM $ 0.00153
-0.11%
$ 152,885 $ 10,414
Aug 6, 7 AM $ 0.00154
-0.14%
$ 154,437 $ 10,178
Aug 6, 6 AM $ 0.00155
-0.13%
$ 154,637 $ 10,686
Aug 6, 5 AM $ 0.00154
-0.83%
$ 154,454 $ 10,555
Aug 6, 4 AM $ 0.00155
+0.27%
$ 155,167 $ 11,628
Aug 6, 3 AM $ 0.00155
-0.37%
$ 154,796 $ 11,623
Aug 6, 2 AM $ 0.00155
-0.21%
$ 155,360 $ 12,395
Aug 6, 1 AM $ 0.00156
-0.07%
$ 155,991 $ 12,703
Aug 6, 12 AM $ 0.00158
+0.07%
$ 157,755 $ 13,136
Aug 5, 11 PM $ 0.00158
+0.14%
$ 157,760 $ 13,798
Aug 5, 10 PM $ 0.00156
-0.68%
$ 156,019 $ 14,084
Aug 5, 9 PM $ 0.00157
-1.11%
$ 156,913 $ 16,311
Aug 5, 8 PM $ 0.00159
+3.40%
$ 159,112 $ 22,995
Aug 5, 7 PM $ 0.00154
-0.47%
$ 154,045 $ 23,253
Aug 5, 6 PM $ 0.00155
-2.06%
$ 154,509 $ 23,596
Aug 5, 5 PM $ 0.00157
+0.57%
$ 157,276 $ 24,437
Aug 5, 4 PM $ 0.00156
+0.77%
$ 156,159 $ 24,656
Aug 5, 3 PM $ 0.00155
-2.49%
$ 154,649 $ 27,682
Aug 5, 2 PM $ 0.00158
-0.23%
$ 157,835 $ 27,391
Aug 5, 1 PM $ 0.00158
-0.91%
$ 157,938 $ 27,339
Aug 5, 12 PM $ 0.0016
+0.32%
$ 159,630 $ 27,734
Aug 5, 11 AM $ 0.00159
+0.79%
$ 158,786 $ 27,065