Ravenhood Historical Data

RVH Page 2
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 0.00148
+0.00%
$ 148,046 $ 979
10:08 AM $ 0.00148
+0.00%
$ 148,227 $ 971
9:47 AM $ 0.00148
+0.00%
$ 147,597 $ 971
9:37 AM $ 0.00148
+0.00%
$ 147,760 $ 990
9:20 AM $ 0.00148
+0.00%
$ 147,673 $ 1,013
9:07 AM $ 0.00148
+0.00%
$ 147,673 $ 1,020
8:36 AM $ 0.00148
+0.00%
$ 148,108 $ 1,047
8:34 AM $ 0.00148
+0.00%
$ 148,102 $ 1,051
8:05 AM $ 0.00148
+0.00%
$ 147,403 $ 1,048
7:47 AM $ 0.00147
+0.00%
$ 147,403 $ 1,057
7:35 AM $ 0.00148
+0.00%
$ 147,680 $ 1,064
7:04 AM $ 0.00148
+0.00%
$ 147,680 $ 1,057
6:53 AM $ 0.00147
+0.00%
$ 147,495 $ 975
6:34 AM $ 0.00148
+0.00%
$ 148,095 $ 1,175
6:03 AM $ 0.00149
+0.00%
$ 148,559 $ 1,164
5:32 AM $ 0.00148
+0.00%
$ 147,980 $ 1,159
5:02 AM $ 0.00148
+0.00%
$ 147,970 $ 1,154
4:41 AM $ 0.00148
+0.00%
$ 148,027 $ 1,137
4:31 AM $ 0.00148
+0.00%
$ 147,905 $ 1,132
4:01 AM $ 0.00148
+0.00%
$ 147,739 $ 1,130
3:30 AM $ 0.00148
+0.00%
$ 147,886 $ 1,125
3:01 AM $ 0.00148
+0.00%
$ 147,886 $ 1,119
3:00 AM $ 0.00148
+0.09%
$ 147,886 $ 1,095
2:59 AM $ 0.00148
+0.00%
$ 147,595 $ 1,087
2:32 AM $ 0.00148
+0.00%
$ 147,818 $ 1,082
2:29 AM $ 0.00148
+0.00%
$ 147,520 $ 1,078
2:11 AM $ 0.00147
+0.00%
$ 147,478 $ 1,022
1:58 AM $ 0.00149
+0.00%
$ 148,605 $ 1,018
1:56 AM $ 0.00149
+0.00%
$ 148,605 $ 1,015
1:28 AM $ 0.00149
+0.00%
$ 148,720 $ 1,017
1:13 AM $ 0.00149
+0.00%
$ 148,633 $ 1,100
1:10 AM $ 0.00149
+0.00%
$ 148,633 $ 1,092
12:57 AM $ 0.00148
+0.00%
$ 148,477 $ 1,090
12:26 AM $ 0.00149
+0.00%
$ 148,695 $ 1,103
12:05 AM $ 0.00149
+0.00%
$ 148,606 $ 1,108
11:47 PM $ 0.00149
+0.00%
$ 148,606 $ 1,094
11:26 PM $ 0.00149
+0.00%
$ 148,588 $ 1,106
11:16 PM $ 0.00149
+0.00%
$ 148,533 $ 1,096
10:55 PM $ 0.00149
+0.00%
$ 149,330 $ 1,115
10:24 PM $ 0.00149
+0.00%
$ 149,330 $ 1,144
10:10 PM $ 0.00149
+0.00%
$ 148,663 $ 1,150
10:09 PM $ 0.00149
+0.00%
$ 148,663 $ 1,142
10:06 PM $ 0.00149
+0.00%
$ 148,663 $ 1,155
9:54 PM $ 0.00149
+0.00%
$ 148,840 $ 1,162
9:49 PM $ 0.00149
+0.00%
$ 148,537 $ 1,182
9:38 PM $ 0.00149
-0.04%
$ 148,596 $ 1,295
9:29 PM $ 0.00149
+0.00%
$ 148,657 $ 1,307
9:23 PM $ 0.00148
+0.00%
$ 148,482 $ 1,353
8:59 PM $ 0.00148
+0.00%
$ 148,026 $ 1,472
8:52 PM $ 0.00148
+0.00%
$ 148,108 $ 1,449