GTGOLD COIN Historical Data

GTGOLD Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 11.95M
+4,140.47%
$ 2.51 $ 1.94 billion
May 11, 2026 $ 10.26M
+3.02%
$ 2.15 $ 32.07 million
May 10, 2026 $ 11.85M
+11.16%
$ -- $ 23.62 billion
May 9, 2026 $ 11.34M
-2.59%
$ -- $ 214.42 million
May 8, 2026 $ 0.0₇811
-100.00%
$ -- $ 21
May 7, 2026 $ 10.57M
+12.14Q%
$ 2.22 $ 285.85 million
May 6, 2026 $ 10.47M
-2.28%
$ -- $ 15.21 million
May 5, 2026 $ 11.2M
+0.00%
$ -- $ 102.01 million
May 4, 2026 $ 10.21M
-3.19%
$ -- $ 108.3 million
May 3, 2026 $ 10.45M
-2.96%
$ 2.2 $ 59.46 million
May 2, 2026 $ 0.0₆101
+1.30%
$ -- $ 52
May 1, 2026 $ 11.4M
-1.07%
$ -- $ 100.6 million
Apr 30, 2026 $ 11.05M
-19.92%
$ 2.32 $ 80.22 million
Apr 29, 2026 $ 0.0₇974
-0.44%
$ 20,460 $ 13
Apr 28, 2026 $ 0.0₇977
+1.89%
$ 20,521 $ 21
Apr 27, 2026 $ 0.0₇957
+0.18%
$ -- $ 12
Apr 26, 2026 $ 0.0₇945
-3.04%
$ 19,848 $ 42
Apr 25, 2026 $ 0.0₇942
-1.99%
$ 19,783 $ 126
Apr 24, 2026 $ 0.0₇986
+5.17%
$ 20,696 $ 18
Apr 23, 2026 $ 0.0₇939
-2.50%
$ -- $ 13
Apr 22, 2026 $ 0.0₇969
+0.30%
$ -- $ 11
Apr 21, 2026 $ 0.274
+14.52M%
$ -- $ 10.58 million
Apr 20, 2026 $ 0.0₇956
+2.05%
$ 20,068 $ 7
Apr 19, 2026 $ 0.0₇943
+2.20%
$ 19,795 $ 1
Apr 18, 2026 $ 0.0₆103
+0.00%
$ -- $ 0
Apr 17, 2026 $ 0.0₆132
+0.00%
$ 27,780 $ 0.1
Apr 12, 2026 $ 0.0₇967
+2.28%
$ 20,308 $ 0.1
Apr 11, 2026 $ 0.0₇962
+7.94%
$ 20,204 $ 14
Apr 9, 2026 $ 0.0₇909
+1.68%
$ -- $ 1
Apr 7, 2026 $ 0.0₆135
+18.82%
$ -- $ 16
Apr 6, 2026 $ 0.0₇959
+7.47%
$ 20,137 $ 1
Apr 5, 2026 $ 0.0₇927
-2.15%
$ -- $ 6
Apr 3, 2026 $ 0.0₅192
+2,150.08%
$ 403,889 $ 6
Mar 31, 2026 $ 0.0₇928
-7.17%
$ 19,481 $ 0
Mar 29, 2026 $ 0.0₇964
-2.55%
$ -- $ 2
Mar 28, 2026 $ 0.0₆983
+925.27%
$ -- $ 25
Mar 27, 2026 $ 0.0₆236
+169.99%
$ -- $ 20
Mar 26, 2026 $ 0.0₇952
+72.80%
$ 20,002 $ 209
Mar 25, 2026 $ 0.0₇539
+0.00%
$ -- $ 1
Mar 23, 2026 $ 0.0₇538
+4.44%
$ 11,295 $ 1
Mar 22, 2026 $ 0.0₇565
+0.41%
$ -- $ 0
Mar 21, 2026 $ 0.0₇572
+3.41%
$ -- $ 1
Mar 20, 2026 $ 0.0₆197
-75.63%
$ -- $ 7
Mar 18, 2026 $ 0.0₇526
-4.04%
$ 11,039 $ 2
Mar 17, 2026 $ 0.0₇563
+0.00%
$ 11,819 $ 0
Mar 15, 2026 $ 0.0₇603
+3.02%
$ -- $ 8
Mar 14, 2026 $ 0.0₇553
+3.51%
$ 11,603 $ 2
Mar 13, 2026 $ 0.0₇58
+0.00%
$ 12,180 $ 2
Mar 11, 2026 $ 0.0₇572
+0.00%
$ -- $ 0.1
Mar 9, 2026 $ 0.0₆827
+0.00%
$ -- $ 16