GTGOLD COIN Historical Data

GTGOLD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.0₆118
-5.23%
$ 24,844 $ 2
Nov 17, 2025 $ 0.0₆125
-6.18%
$ -- $ 10
Nov 16, 2025 $ 0.0₆13
-7.02%
$ -- $ 5
Nov 15, 2025 $ 0.0₆132
+0.11%
$ -- $ 7
Nov 14, 2025 $ 0.0₆135
+5.77%
$ -- $ 49
Nov 13, 2025 $ 0.0₆12
-4.74%
$ 25,119 $ 9
Nov 12, 2025 $ 0.0₆132
+0.00%
$ -- $ 32
Nov 11, 2025 $ 0.0₆551
+346.48%
$ 115,738 $ 8
Nov 10, 2025 $ 0.0₆132
+1.07%
$ -- $ 15
Nov 9, 2025 $ 0.0₆125
+0.51%
$ -- $ 7
Nov 8, 2025 $ 0.0₆121
+0.00%
$ -- $ 70
Nov 7, 2025 $ 0.0₆128
-53.08%
$ 26,808 $ 65
Nov 6, 2025 $ 0.0₆928
+658.06%
$ 194,824 $ 35
Nov 5, 2025 $ 0.0₆118
+4.95%
$ -- $ 12
Nov 4, 2025 $ 0.0₆115
-98.32%
$ 24,095 $ 4
Nov 3, 2025 $ 0.0₅823
+222.43%
$ 1.73 million $ 198
Nov 2, 2025 $ 0.0₅314
+2,251.74%
$ 660,136 $ 674
Nov 1, 2025 $ 0.0₅518
+0.95%
$ -- $ 1,324
Oct 31, 2025 $ 0.0₅489
-0.94%
$ 26,500 $ 1,918
Oct 30, 2025 $ 0.0₅493
+17.35%
$ 1.03 million $ 2,102
Oct 29, 2025 $ 0.0₅428
+30.50%
$ 898,348 $ 287
Oct 28, 2025 $ 0.0₅308
+2,176.60%
$ 647,750 $ 8.61 trillion
Oct 27, 2025 $ 0.0₅192
+0.00%
$ -- $ 51
Oct 26, 2025 $ 0.0₆92
-55.65%
$ 193,242 $ 798
Oct 25, 2025 $ 0.0₅216
-9.29%
$ 453,774 $ 1,890
Oct 24, 2025 $ 0.0₅186
+1,552.36%
$ 389,715 $ 2,070
Oct 23, 2025 $ 0.0₅137
-100.00%
$ -- $ 33
Oct 22, 2025 $ 246,523.48
+7.39T%
$ -- $ 8.64 trillion
Oct 20, 2025 $ 0.0₅12
+0.64%
$ -- $ 338
Oct 19, 2025 $ 0.0₅12
-7.48%
$ 252,888 $ 367
Oct 18, 2025 $ 0.0₆746
+570.96%
$ 156,731 $ 53
Oct 17, 2025 $ 0.0₆111
-93.98%
$ 23,359 $ 5
Oct 16, 2025 $ 0.0₅185
+218.30%
$ 387,993 $ 680
Oct 15, 2025 $ 0.0₆853
+639.78%
$ 179,227 $ 1,910
Oct 14, 2025 $ 0.0₆107
+5.58%
$ 22,531 $ 186
Oct 13, 2025 $ 0.0₅218
+2,130.27%
$ -- $ 26
Oct 12, 2025 $ 0.0₆105
+6.05%
$ -- $ 50
Oct 11, 2025 $ 0.0₆101
+0.00%
$ 21,117 $ 29
Oct 10, 2025 $ 0.0₅106
+58.09%
$ -- $ 342
Oct 9, 2025 $ 0.0₅105
-2.73%
$ -- $ 526
Oct 8, 2025 $ 0.0₅107
-11.83%
$ 225,623 $ 252
Oct 7, 2025 $ 0.0₅135
-45.86%
$ 282,918 $ 295
Oct 6, 2025 $ 0.0₅287
+59.64%
$ 601,690 $ 122
Oct 5, 2025 $ 0.0₅19
-30.84%
$ 399,616 $ 4,702
Oct 4, 2025 $ 0.0₅283
+4.14%
$ 594,268 $ 1,038
Oct 3, 2025 $ 0.0₅233
-27.69%
$ 538,581 $ 529
Oct 2, 2025 $ 0.0₅323
-1.09%
$ 677,473 $ 484
Oct 1, 2025 $ 0.0₅327
-1.07%
$ 685,016 $ 1,136
Sep 30, 2025 $ 0.0₅328
+7.37%
$ 690,564 $ 1,919
Sep 29, 2025 $ 0.0₅305
-1.36%
$ 641,128 $ 59