GTGOLD COIN Historical Data

GTGOLD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 PM $ 0.0₇208
+0.00%
$ 4,358 $ 0
Aug 8, 2 PM $ 0.0₇208
+0.00%
$ 4,358 $ 4
Aug 8, 12 PM $ 0.0₇204
+0.00%
$ 4,294 $ 3
Aug 8, 9 AM $ 0.0₇206
-0.12%
$ 4,336 $ 27
Aug 8, 5 AM $ 0.0₇202
-0.58%
$ 4,243 $ 25
Aug 8, 12 AM $ 0.0₇203
+0.00%
$ 4,268 $ 19
Aug 7, 9 PM $ 0.0₇203
+0.00%
$ 4,267 $ 20
Aug 7, 5 PM $ 0.0₇209
+0.00%
$ 4,393 $ 20
Aug 7, 2 PM $ 0.0₇203
+0.00%
$ 4,267 $ 65
Aug 7, 11 AM $ 0.0₇204
-3.31%
$ 4,278 $ 87
Aug 7, 10 AM $ 0.0₇211
-3.15%
$ 4,425 $ 86
Aug 7, 4 AM $ 0.0₇209
+0.00%
$ 4,396 $ 67
Aug 7, 2 AM $ 0.0₇209
+0.72%
$ 4,393 $ 67
Aug 7, 12 AM $ 0.0₇212
+0.04%
$ 4,444 $ 28
Aug 6, 9 PM $ 0.0₇21
+0.00%
$ -- $ 61
Aug 6, 5 PM $ 0.0₇211
+0.00%
$ 4,423 $ 64
Aug 6, 4 PM $ 0.0₇209
-0.84%
$ 4,390 $ 61
Aug 6, 2 PM $ 0.0₇204
-3.15%
$ 4,293 $ 57
Aug 6, 1 PM $ 0.0₇216
-1.74%
$ 4,529 $ 33
Aug 6, 12 PM $ 0.0₇219
-6.41%
$ 4,601 $ 12
Aug 6, 11 AM $ 0.0₇223
+0.00%
$ 4,678 $ 2
Aug 6, 10 AM $ 0.0₇223
+0.00%
$ 4,679 $ 2
Aug 6, 6 AM $ 0.0₇235
+0.00%
$ 4,931 $ 2
Aug 6, 2 AM $ 0.0₇234
+0.00%
$ 4,908 $ 2
Aug 6, 1 AM $ 0.0₇23
+0.00%
$ 4,836 $ 2
Aug 5, 8 PM $ 0.0₇235
+0.00%
$ 4,933 $ 1
Aug 5, 6 PM $ 0.0₇234
+0.00%
$ 4,911 $ 1
Aug 5, 9 AM $ 0.0₇232
+2.81%
$ 4,876 $ 2
Aug 5, 8 AM $ 0.0₇231
+0.00%
$ 4,860 $ 1
Aug 5, 12 AM $ 0.0₆11
+371.91%
$ 23,023 $ 1
Aug 4, 8 AM $ 0.0₇231
+0.00%
$ 4,861 $ 2
Aug 4, 7 AM $ 0.0₇229
+0.00%
$ 4,804 $ 2
Aug 4, 1 AM $ 0.0₇229
+0.00%
$ 4,803 $ 2
Aug 4, 12 AM $ 0.0₇229
+0.07%
$ 4,800 $ 2
Aug 3, 11 PM $ 0.0₇228
-1.69%
$ 4,789 $ 2
Aug 3, 10 PM $ 0.0₇232
+0.00%
$ 4,870 $ 0.1
Aug 3, 4 AM $ 0.0₇233
+0.00%
$ 4,894 $ 1
Aug 2, 8 PM $ 0.0₇233
+0.00%
$ 4,897 $ 1
Aug 2, 6 PM $ 0.0₇233
+0.00%
$ 4,892 $ 1
Aug 2, 1 PM $ 0.0₇233
+0.10%
$ 4,888 $ 1
Aug 2, 7 AM $ 0.0₇232
+0.00%
$ 4,878 $ 0
Aug 2, 5 AM $ 0.0₇232
+0.00%
$ 4,872 $ 0
Aug 1, 9 PM $ 0.0₇233
+0.00%
$ 4,894 $ 0
Jul 31, 11 PM $ 0.0₇232
+0.00%
$ 4,881 $ 5
Jul 31, 8 PM $ 0.0₇389
+0.00%
$ 8,178 $ 5
Jul 31, 6 PM $ 0.0₇232
+0.00%
$ 4,875 $ 5
Jul 31, 5 PM $ 0.0₇232
+0.00%
$ 4,867 $ 5
Jul 31, 3 PM $ 0.0₇231
+0.00%
$ 4,861 $ 5
Jul 31, 1 PM $ 0.0₇23
-1.25%
$ 4,836 $ 5
Jul 31, 9 AM $ 0.0₇237
-0.19%
$ 4,977 $ 0