Coinranking
GTGOLD COIN Historical Data
GTGOLD
Page 5
| Date | | |
|---|---|---|
| Aug 9, 2025 | $ 0.0₅215 | +0.25% |
| Aug 8, 2025 | $ 0.0₅217 | +2.83% |
| Aug 7, 2025 | $ 0.0₅215 | -2.08% |
| Aug 6, 2025 | $ 0.0₅217 | -2.06% |
| Aug 5, 2025 | $ 0.0₅229 | -2.63% |
| Aug 4, 2025 | $ 0.0₅235 | +0.19% |
| Aug 3, 2025 | $ 0.0₅235 | +36.65% |
| Aug 2, 2025 | $ 0.0₅186 | +926.81% |
| Aug 1, 2025 | $ 0.0₆218 | +28.58% |
| Jul 31, 2025 | $ 0.0₆17 | -12.97% |
| Jul 30, 2025 | $ 0.0₆191 | +21.17% |
| Jul 29, 2025 | $ 0.0₆158 | +0.68% |
| Jul 28, 2025 | $ 0.0₆155 | -18.41% |
| Jul 27, 2025 | $ 0.0₆19 | -3.41% |
| Jul 26, 2025 | $ 0.0₆197 | -7.74% |
| Jul 25, 2025 | $ 0.0₆213 | +10.82% |
| Jul 24, 2025 | $ 0.0₆192 | +8.97% |
| Jul 23, 2025 | $ 0.0₆176 | +4.91% |
| Jul 22, 2025 | $ 0.0₆169 | +7.57% |
| Jul 21, 2025 | $ 0.0₆155 | -9.82% |
| Jul 20, 2025 | $ 0.0₆172 | -24.37% |
| Jul 19, 2025 | $ 0.0₆228 | -7.77% |
| Jul 18, 2025 | $ 0.0₆247 | -20.08% |
| Jul 17, 2025 | $ 0.0₆309 | +2.52% |
| Jul 16, 2025 | $ 0.0₆302 | +11.58% |
| Jul 15, 2025 | $ 0.0₆271 | +22.51% |
| Jul 14, 2025 | $ 0.0₆221 | -1.04% |
| Jul 13, 2025 | $ 0.0₆223 | +4.13% |
| Jul 12, 2025 | $ 0.0₆214 | -9.63% |
| Jul 11, 2025 | $ 0.0₆237 | +0.94% |
| Jul 10, 2025 | $ 0.0₆235 | -0.32% |
| Jul 9, 2025 | $ 0.0₆236 | -19.79% |
| Jul 8, 2025 | $ 0.0₆29 | -0.46% |
| Jul 7, 2025 | $ 0.0₆293 | -1.14% |
| Apr 7, 2025 | $ 0.0₆288 | -17.92% |
| Apr 4, 2025 | $ 0.0₆346 | +0.00% |
| Mar 31, 2025 | $ 0.0₆383 | -11.52% |
| Mar 28, 2025 | $ 0.0₆498 | +0.00% |
| Mar 24, 2025 | $ 0.0₆626 | +5.38% |
| Mar 21, 2025 | $ 0.0₆576 | +0.00% |
| Mar 17, 2025 | $ 0.0₆858 | +15.34% |
| Mar 14, 2025 | $ 0.0₆766 | +0.00% |
| Mar 10, 2025 | $ 0.0₆843 | +1.53% |
| Mar 7, 2025 | $ 0.0₅176 | +0.00% |
| Mar 3, 2025 | $ 0.0₆91 | -0.44% |
| Feb 28, 2025 | $ 0.0₆725 | +0.00% |