Coinranking
GTGOLD COIN Historical Data
GTGOLD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 1, 2025 | $ 0.0₅233 | -3.92% | ||
| Aug 31, 2025 | $ 0.0₅243 | +7.44% | ||
| Aug 30, 2025 | $ 0.0₅225 | -6.19% | ||
| Aug 29, 2025 | $ 0.0₅239 | +2.20% | ||
| Aug 28, 2025 | $ 0.0₅234 | +3.82% | ||
| Aug 27, 2025 | $ 0.0₅225 | -5.54% | ||
| Aug 26, 2025 | $ 0.0₅238 | +0.36% | ||
| Aug 25, 2025 | $ 0.0₅237 | -4.81% | ||
| Aug 24, 2025 | $ 0.0₅248 | +8.22% | ||
| Aug 23, 2025 | $ 0.0₅23 | -5.34% | ||
| Aug 22, 2025 | $ 0.0₅245 | +3.43% | ||
| Aug 21, 2025 | $ 0.0₅238 | +5.90% | ||
| Aug 20, 2025 | $ 0.0₅224 | -2.88% | ||
| Aug 19, 2025 | $ 0.0₅228 | +1,021.61% | ||
| Aug 18, 2025 | $ 0.0₆203 | -0.05% | ||
| Aug 17, 2025 | $ 0.0₆203 | -2.06% | ||
| Aug 16, 2025 | $ 0.0₆208 | +2.48% | ||
| Aug 15, 2025 | $ 0.0₆203 | +16.80% | ||
| Aug 14, 2025 | $ 0.0₆174 | -4.33% | ||
| Aug 13, 2025 | $ 0.0₆182 | -9.43% | ||
| Aug 12, 2025 | $ 0.0₆201 | +20.37% | ||
| Aug 11, 2025 | $ 0.0₅222 | +4.40% | ||
| Aug 10, 2025 | $ 0.0₅213 | -1.08% | ||
| Aug 9, 2025 | $ 0.0₅215 | +0.25% | ||
| Aug 8, 2025 | $ 0.0₅217 | +2.83% | ||
| Aug 7, 2025 | $ 0.0₅215 | -2.08% | ||
| Aug 6, 2025 | $ 0.0₅217 | -2.06% | ||
| Aug 5, 2025 | $ 0.0₅229 | -2.63% | ||
| Aug 4, 2025 | $ 0.0₅235 | +0.19% | ||
| Aug 3, 2025 | $ 0.0₅235 | +36.65% | ||
| Aug 2, 2025 | $ 0.0₅186 | +926.81% | ||
| Aug 1, 2025 | $ 0.0₆218 | +28.58% | ||
| Jul 31, 2025 | $ 0.0₆17 | -12.97% | ||
| Jul 30, 2025 | $ 0.0₆191 | +21.17% | ||
| Jul 29, 2025 | $ 0.0₆158 | +0.68% | ||
| Jul 28, 2025 | $ 0.0₆155 | -18.41% | ||
| Jul 27, 2025 | $ 0.0₆19 | -3.41% | ||
| Jul 26, 2025 | $ 0.0₆197 | -7.74% | ||
| Jul 25, 2025 | $ 0.0₆213 | +10.82% | ||
| Jul 24, 2025 | $ 0.0₆192 | +8.97% | ||
| Jul 23, 2025 | $ 0.0₆176 | +4.91% | ||
| Jul 22, 2025 | $ 0.0₆169 | +7.57% | ||
| Jul 21, 2025 | $ 0.0₆155 | -9.82% | ||
| Jul 20, 2025 | $ 0.0₆172 | -24.37% | ||
| Jul 19, 2025 | $ 0.0₆228 | -7.77% | ||
| Jul 18, 2025 | $ 0.0₆247 | -20.08% | ||
| Jul 17, 2025 | $ 0.0₆309 | +2.52% | ||
| Jul 16, 2025 | $ 0.0₆302 | +11.58% | ||
| Jul 15, 2025 | $ 0.0₆271 | +22.51% | ||
| Jul 14, 2025 | $ 0.0₆221 | -1.04% | ||