GTGOLD COIN Historical Data

GTGOLD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.0₆223
+4.13%
$ 46,885 $ 828
Jul 12, 2025 $ 0.0₆214
-9.63%
$ 45,003 $ 575
Jul 11, 2025 $ 0.0₆237
+0.94%
$ 49,755 $ 233
Jul 10, 2025 $ 0.0₆235
-0.32%
$ 49,188 $ 258
Jul 9, 2025 $ 0.0₆236
-19.79%
$ 49,557 $ 799
Jul 8, 2025 $ 0.0₆29
-0.46%
$ 60,903 $ 1,242
Jul 7, 2025 $ 0.0₆293
-1.14%
$ 61,425 $ 491
Apr 7, 2025 $ 0.0₆288
-17.92%
$ -- $ 575
Apr 4, 2025 $ 0.0₆346
+0.00%
$ -- $ 96
Mar 31, 2025 $ 0.0₆383
-11.52%
$ -- $ 5,268
Mar 28, 2025 $ 0.0₆498
+0.00%
$ -- $ 498
Mar 24, 2025 $ 0.0₆626
+5.38%
$ -- $ 2,836
Mar 21, 2025 $ 0.0₆576
+0.00%
$ -- $ 643
Mar 17, 2025 $ 0.0₆858
+15.34%
$ -- $ 2,855
Mar 14, 2025 $ 0.0₆766
+0.00%
$ -- $ 346
Mar 10, 2025 $ 0.0₆843
+1.53%
$ -- $ 1,017
Mar 7, 2025 $ 0.0₅176
+0.00%
$ -- $ 2,815
Mar 3, 2025 $ 0.0₆91
-0.44%
$ -- $ 12,783
Feb 28, 2025 $ 0.0₆725
+0.00%
$ -- $ 186
Download