Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFET Historical Data

YFET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2023 $0.0544
-7.46%
$-- $11
Apr 2023 $0.0589
+3.29%
$1,237 $17
Mar 2023 $0.057
+22.89%
$1,198 $16
Feb 2023 $0.0464
+0.30%
$973 $13
Jan 2023 $0.0463
+86.50%
$971 $10
Dec 2022 $0.0248
-3.64%
$521 $8
Nov 2022 $0.0257
+1.34%
$540 $8
Oct 2022 $0.0254
+5.40%
$533 $8
Sep 2022 $0.0241
-2.99%
$506 $7
Aug 2022 $0.0249
-13.98%
$522 $9
Jul 2022 $0.0289
+17.83%
$607 $8
Jun 2022 $0.0245
-37.88%
$515 $9
May 2022 $0.0395
-15.51%
$830 $12
Apr 2022 $0.0468
-17.16%
$982 $15
Mar 2022 $0.0565
+5.30%
$1,186 $16
Feb 2022 $0.0536
+11.75%
$1,125 $14
Jan 2022 $0.048
-98.27%
$1,008 $354
Dec 2021 $2.78
-18.46%
$58,403 $357
Nov 2021 $3.42
-7.14%
$71,785 $437
Oct 2021 $3.68
+5.02%
$77,288 $489
Sep 2021 $3.5
-7.03%
$73,520 $437
Aug 2021 $3.78
+13.30%
$79,298 $420
Jul 2021 $3.36
+19.92%
$70,592 $326
Jun 2021 $2.8
-6.02%
$58,882 $336
May 2021 $2.85
-70.55%
$59,907 $708
Apr 2021 $9.69
-8.54%
$203,400 $1,189
Mar 2021 $10.59
+119.23%
$222,399 $851
Feb 2021 $4.83
-45.75%
$101,422 $899
Jan 2021 $9.2
-56.48%
$193,271 $1,391
Dec 2020 $21.16
+21.51%
$444,362 $1,070
Download