YFET Historical Data

YFET
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.0544
-7.46%
$ -- $ 11
Apr 2023 $ 0.0589
+3.29%
$ 1,237 $ 17
Mar 2023 $ 0.057
+22.89%
$ 1,198 $ 16
Feb 2023 $ 0.0464
+0.30%
$ 973 $ 13
Jan 2023 $ 0.0463
+86.50%
$ 971 $ 10
Dec 2022 $ 0.0248
-3.64%
$ 521 $ 8
Nov 2022 $ 0.0257
+1.34%
$ 540 $ 8
Oct 2022 $ 0.0254
+5.40%
$ 533 $ 8
Sep 2022 $ 0.0241
-2.99%
$ 506 $ 7
Aug 2022 $ 0.0249
-13.98%
$ 522 $ 9
Jul 2022 $ 0.0289
+17.83%
$ 607 $ 8
Jun 2022 $ 0.0245
-37.88%
$ 515 $ 9
May 2022 $ 0.0395
-15.51%
$ 830 $ 12
Apr 2022 $ 0.0468
-17.16%
$ 982 $ 15
Mar 2022 $ 0.0565
+5.30%
$ 1,186 $ 16
Feb 2022 $ 0.0536
+11.75%
$ 1,125 $ 14
Jan 2022 $ 0.048
-98.27%
$ 1,008 $ 354
Dec 2021 $ 2.78
-18.46%
$ 58,403 $ 357
Nov 2021 $ 3.42
-7.14%
$ 71,785 $ 437
Oct 2021 $ 3.68
+5.02%
$ 77,288 $ 489
Sep 2021 $ 3.5
-7.03%
$ 73,520 $ 437
Aug 2021 $ 3.78
+13.30%
$ 79,298 $ 420
Jul 2021 $ 3.36
+19.92%
$ 70,592 $ 326
Jun 2021 $ 2.8
-6.02%
$ 58,882 $ 336
May 2021 $ 2.85
-70.55%
$ 59,907 $ 708
Apr 2021 $ 9.69
-8.54%
$ 203,400 $ 1,189
Mar 2021 $ 10.59
+119.23%
$ 222,399 $ 851
Feb 2021 $ 4.83
-45.75%
$ 101,422 $ 899
Jan 2021 $ 9.2
-56.48%
$ 193,271 $ 1,391
Dec 2020 $ 21.16
+21.51%
$ 444,362 $ 1,070
Download