YFET Historical Data

YFET
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.0544
-1.90%
$ -- $ 3
May 8 $ 0.0552
-3.76%
$ 1,164 $ 3
May 1 $ 0.0574
-2.48%
$ 1,205 $ 4
Apr 24 $ 0.0589
+5.34%
$ 1,237 $ 3
Apr 17 $ 0.0558
-8.62%
$ 1,174 $ 3
Apr 10 $ 0.0608
+6.53%
$ 1,282 $ 4
Apr 3 $ 0.0572
+1.30%
$ 1,200 $ 4
Mar 27 $ 0.0564
+0.69%
$ 1,185 $ 4
Mar 20 $ 0.055
-2.40%
$ 1,177 $ 3
Mar 13 $ 0.0542
+23.30%
$ 1,180 $ 3
Mar 6 $ 0.0412
-8.27%
$ 925 $ 3
Feb 27 $ 0.0449
-4.61%
$ 943 $ 3
Feb 20 $ 0.0471
-3.56%
$ 988 $ 3
Feb 13 $ 0.0489
+11.84%
$ 1,027 $ 3
Feb 6 $ 0.0437
-4.87%
$ 917 $ 3
Jan 30 $ 0.0459
+28.86%
$ 965 $ 3
Jan 23 $ 0.0346
+1.66%
$ 749 $ 2
Jan 16 $ 0.034
+8.87%
$ 715 $ 2
Jan 9 $ 0.0313
+22.02%
$ 657 $ 2
Jan 2 $ 0.0256
+2.72%
$ 538 $ 2
Dec 26 $ 0.0249
-1.25%
$ 523 $ 2
Dec 19 $ 0.0252
+0.34%
$ 530 $ 2
Dec 12 $ 0.0251
-2.03%
$ 528 $ 2
Dec 5 $ 0.0257
+0.14%
$ 539 $ 2
Nov 28 $ 0.0257
+3.62%
$ 540 $ 2
Nov 21 $ 0.0247
-0.63%
$ 520 $ 1
Nov 14 $ 0.025
+2.09%
$ 525 $ 2
Nov 7 $ 0.0245
-22.17%
$ 515 $ 2
Oct 31 $ 0.0315
+23.27%
$ 662 $ 2
Oct 24 $ 0.0256
+5.31%
$ 537 $ 2
Oct 17 $ 0.0242
+1.48%
$ 509 $ 2
Oct 10 $ 0.0239
-0.91%
$ 502 $ 2
Oct 3 $ 0.0241
+2.09%
$ 506 $ 2
Sep 26 $ 0.0236
+1.25%
$ 496 $ 2
Sep 19 $ 0.0235
-2.63%
$ 490 $ 1
Sep 12 $ 0.0241
-10.59%
$ 583 $ 2
Sep 5 $ 0.027
+8.79%
$ 515 $ 2
Aug 29 $ 0.0248
+1.81%
$ 520 $ 2
Aug 22 $ 0.0243
-8.79%
$ 511 $ 2
Aug 15 $ 0.0267
-11.43%
$ 561 $ 2
Aug 8 $ 0.0302
+5.09%
$ 634 $ 2
Aug 1 $ 0.0287
-0.55%
$ 603 $ 2
Jul 25 $ 0.0289
+3.36%
$ 607 $ 2
Jul 18 $ 0.028
+8.60%
$ 588 $ 2
Jul 11 $ 0.0258
-0.16%
$ 541 $ 2
Jul 4 $ 0.0259
+7.94%
$ 543 $ 2
Jun 27 $ 0.024
-8.18%
$ 503 $ 2
Jun 20 $ 0.0261
+2.28%
$ 548 $ 2
Jun 13 $ 0.0255
-22.96%
$ 536 $ 2
Jun 6 $ 0.0332
-10.50%
$ 698 $ 3
Download