YFET Historical Data

YFET Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $ 9.69
+1.94%
$ 203,469 $ 38
Apr 26, 2021 $ 9.5
+9.64%
$ 199,603 $ 31
Apr 25, 2021 $ 8.67
-1.66%
$ 182,026 $ 33
Apr 24, 2021 $ 8.81
-1.86%
$ 185,106 $ 34
Apr 23, 2021 $ 8.98
-2.27%
$ 188,604 $ 33
Apr 22, 2021 $ 9.19
-4.00%
$ 193,043 $ 39
Apr 21, 2021 $ 9.58
-4.05%
$ 201,129 $ 40
Apr 20, 2021 $ 9.98
+1.39%
$ 209,596 $ 40
Apr 19, 2021 $ 9.84
-1.46%
$ 206,709 $ 41
Apr 18, 2021 $ 9.99
-6.43%
$ 209,829 $ 36
Apr 17, 2021 $ 10.68
-1.79%
$ 224,303 $ 45
Apr 16, 2021 $ 10.88
-2.37%
$ 228,414 $ 42
Apr 15, 2021 $ 11.14
+0.33%
$ 233,957 $ 48
Apr 14, 2021 $ 11.1
-0.92%
$ 233,094 $ 41
Apr 13, 2021 $ 11.2
+6.06%
$ 235,231 $ 47
Apr 12, 2021 $ 10.56
-0.62%
$ 221,814 $ 41
Apr 11, 2021 $ 10.63
+0.71%
$ 223,187 $ 43
Apr 10, 2021 $ 10.55
+2.64%
$ 221,606 $ 38
Apr 9, 2021 $ 10.28
+0.34%
$ 215,919 $ 43
Apr 8, 2021 $ 10.25
+2.88%
$ 215,152 $ 39
Apr 7, 2021 $ 9.96
-3.13%
$ 209,231 $ 39
Apr 6, 2021 $ 10.29
-1.28%
$ 216,008 $ 38
Apr 5, 2021 $ 10.42
+1.57%
$ 218,743 $ 42
Apr 4, 2021 $ 10.26
-0.98%
$ 215,362 $ 41
Apr 3, 2021 $ 10.36
-3.03%
$ 217,507 $ 41
Apr 2, 2021 $ 10.68
+0.68%
$ 224,298 $ 44
Apr 1, 2021 $ 10.61
+0.18%
$ 222,800 $ 37
Mar 30, 2021 $ 10.59
+1.79%
$ 222,399 $ 46
Mar 29, 2021 $ 10.41
+3.49%
$ 218,538 $ 44
Mar 28, 2021 $ 10.06
+68.09%
$ 211,156 $ 73
Mar 27, 2021 $ 5.98
+1.51%
$ 125,624 $ 26
Mar 26, 2021 $ 5.89
+6.20%
$ 123,678 $ 26
Mar 25, 2021 $ 5.54
-2.14%
$ 116,442 $ 19
Mar 24, 2021 $ 5.67
-3.45%
$ 119,021 $ 21
Mar 23, 2021 $ 5.87
+0.86%
$ 123,272 $ 21
Mar 22, 2021 $ 5.82
-5.44%
$ 122,269 $ 23
Mar 21, 2021 $ 6.16
-1.19%
$ 129,317 $ 23
Mar 20, 2021 $ 6.3
+1.28%
$ 132,323 $ 23
Mar 19, 2021 $ 6.22
+0.59%
$ 130,677 $ 23
Mar 18, 2021 $ 6.19
-1.59%
$ 129,902 $ 25
Mar 17, 2021 $ 6.28
+3.49%
$ 131,970 $ 23
Mar 16, 2021 $ 6.07
+1.51%
$ 127,435 $ 27
Mar 15, 2021 $ 5.98
-5.87%
$ 125,548 $ 24
Mar 14, 2021 $ 6.36
-2.95%
$ 133,515 $ 27
Mar 13, 2021 $ 6.55
+6.52%
$ 137,574 $ 27
Mar 12, 2021 $ 6.15
-0.30%
$ 129,171 $ 24
Mar 11, 2021 $ 6.17
+3.23%
$ 129,575 $ 25
Mar 10, 2021 $ 5.98
+2.50%
$ 125,593 $ 94
Mar 9, 2021 $ 5.83
+4.44%
$ 122,483 $ 22
Mar 8, 2021 $ 5.58
+2.22%
$ 117,266 $ 20