YFET Historical Data

YFET Page 2
Download
Date Close Price change Market cap Trading volume
May 30 $ 0.0371
+1.55%
$ 779 $ 3
May 23 $ 0.0365
-2.72%
$ 767 $ 3
May 16 $ 0.0377
-2.92%
$ 791 $ 3
May 9 $ 0.0389
-8.07%
$ 816 $ 3
May 2 $ 0.0422
-11.56%
$ 886 $ 3
Apr 25 $ 0.0478
-2.60%
$ 1,003 $ 3
Apr 18 $ 0.049
-0.43%
$ 1,030 $ 4
Apr 11 $ 0.0494
-5.70%
$ 1,037 $ 3
Apr 4 $ 0.0525
-8.94%
$ 1,102 $ 4
Mar 28 $ 0.0577
+0.18%
$ 1,211 $ 4
Mar 21 $ 0.0576
+13.17%
$ 1,210 $ 4
Mar 14 $ 0.0509
+8.45%
$ 1,069 $ 4
Mar 7 $ 0.047
-1.49%
$ 986 $ 3
Feb 28 $ 0.0476
+1.87%
$ 1,000 $ 4
Feb 21 $ 0.0468
-1.76%
$ 982 $ 3
Feb 14 $ 0.0477
-8.66%
$ 1,002 $ 4
Feb 7 $ 0.0524
-0.47%
$ 1,099 $ 4
Jan 31 $ 0.0526
+11.79%
$ 1,104 $ 3
Jan 24 $ 0.047
+4.83%
$ 988 $ 3
Jan 17 $ 0.0449
-98.27%
$ 943 $ 4
Jan 10 $ 2.6
+3.10%
$ 54,645 $ 181
Jan 3 $ 2.53
-11.17%
$ 53,027 $ 144
Dec 27 $ 2.84
-6.81%
$ 59,731 $ 78
Dec 20 $ 3.04
+8.51%
$ 63,830 $ 72
Dec 13 $ 2.81
-6.62%
$ 58,917 $ 74
Dec 6 $ 3
+1.30%
$ 63,098 $ 83
Nov 29 $ 2.96
-13.59%
$ 62,178 $ 88
Nov 22 $ 3.42
-2.78%
$ 71,854 $ 92
Nov 15 $ 3.52
-10.46%
$ 73,934 $ 106
Nov 8 $ 3.92
+3.19%
$ 82,249 $ 112
Nov 1 $ 3.79
+2.84%
$ 79,503 $ 99
Oct 25 $ 3.7
+1.58%
$ 77,769 $ 86
Oct 18 $ 3.65
-25.85%
$ 76,701 $ 104
Oct 11 $ 4.92
+12.60%
$ 103,380 $ 126
Oct 4 $ 4.37
+13.49%
$ 91,802 $ 115
Sep 27 $ 3.85
+11.60%
$ 80,901 $ 95
Sep 20 $ 3.46
-8.58%
$ 72,583 $ 91
Sep 13 $ 3.78
+2.34%
$ 79,345 $ 108
Sep 6 $ 3.69
-10.75%
$ 77,551 $ 108
Aug 30 $ 4.14
+6.06%
$ 86,889 $ 109
Aug 23 $ 3.91
-0.97%
$ 82,055 $ 104
Aug 16 $ 3.94
+4.70%
$ 82,787 $ 98
Aug 9 $ 3.76
+2.16%
$ 79,028 $ 86
Aug 2 $ 3.5
+9.41%
$ 73,556 $ 91
Jul 26 $ 3.2
+13.43%
$ 67,252 $ 73
Jul 19 $ 2.82
+10.97%
$ 59,252 $ 74
Jul 12 $ 2.54
-6.08%
$ 53,412 $ 73
Jul 5 $ 2.71
-4.09%
$ 56,876 $ 74
Jun 28 $ 2.82
+2.06%
$ 59,303 $ 76
Jun 21 $ 2.77
-3.05%
$ 58,098 $ 72