YFET Historical Data

YFET Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 0.0437
-4.90%
$ 918 $ 0
Feb 8, 2023 $ 0.0459
-1.24%
$ 964 $ 0
Feb 7, 2023 $ 0.0465
+1.79%
$ 977 $ 0
Feb 6, 2023 $ 0.0456
-0.67%
$ 958 $ 0
Feb 5, 2023 $ 0.0459
-1.98%
$ 965 $ 0
Feb 4, 2023 $ 0.0468
-0.10%
$ 984 $ 0
Feb 3, 2023 $ 0.0469
-0.52%
$ 984 $ 0
Feb 2, 2023 $ 0.0471
-0.65%
$ 989 $ 0
Feb 1, 2023 $ 0.0474
+2.55%
$ 995 $ 0
Jan 31, 2023 $ 0.0463
+1.38%
$ 971 $ 0
Jan 30, 2023 $ 0.0456
+28.00%
$ 958 $ 1
Jan 29, 2023 $ 0.0357
+3.18%
$ 749 $ 0
Jan 28, 2023 $ 0.0346
-0.24%
$ 726 $ 0
Jan 27, 2023 $ 0.0346
+0.26%
$ 727 $ 0
Jan 26, 2023 $ 0.0346
-0.02%
$ 726 $ 0
Jan 25, 2023 $ 0.0347
+1.82%
$ 729 $ 0
Jan 24, 2023 $ 0.034
-1.09%
$ 715 $ 0
Jan 23, 2023 $ 0.0345
+1.35%
$ 724 $ 0
Jan 22, 2023 $ 0.034
-0.95%
$ 715 $ 0
Jan 21, 2023 $ 0.0343
+1.16%
$ 721 $ 0
Jan 20, 2023 $ 0.0339
+7.36%
$ 712 $ 0
Jan 19, 2023 $ 0.0316
+1.72%
$ 664 $ 0
Jan 18, 2023 $ 0.0311
-2.13%
$ 653 $ 0
Jan 17, 2023 $ 0.0318
+0.02%
$ 667 $ 0
Jan 16, 2023 $ 0.0318
+1.56%
$ 667 $ 0
Jan 15, 2023 $ 0.0313
-0.33%
$ 657 $ 0
Jan 14, 2023 $ 0.0314
+5.33%
$ 659 $ 0
Jan 13, 2023 $ 0.0298
+5.56%
$ 627 $ 0
Jan 12, 2023 $ 0.0283
+5.76%
$ 594 $ 0
Jan 11, 2023 $ 0.0268
+2.33%
$ 562 $ 0
Jan 10, 2023 $ 0.0262
+1.57%
$ 550 $ 0
Jan 9, 2023 $ 0.0258
+0.68%
$ 542 $ 0
Jan 8, 2023 $ 0.0256
+0.63%
$ 538 $ 0
Jan 7, 2023 $ 0.0254
+0.00%
$ 534 $ 0
Jan 6, 2023 $ 0.0254
+0.69%
$ 534 $ 0
Jan 5, 2023 $ 0.0252
-0.06%
$ 530 $ 0
Jan 4, 2023 $ 0.0253
+1.08%
$ 531 $ 0
Jan 3, 2023 $ 0.025
-0.11%
$ 525 $ 0
Jan 2, 2023 $ 0.025
+0.48%
$ 526 $ 0
Jan 1, 2023 $ 0.0249
+0.50%
$ 523 $ 0
Dec 31, 2022 $ 0.0248
-0.41%
$ 521 $ 0
Dec 30, 2022 $ 0.0249
-0.13%
$ 523 $ 0
Dec 29, 2022 $ 0.0249
+0.61%
$ 524 $ 0
Dec 28, 2022 $ 0.0248
-1.00%
$ 521 $ 0
Dec 27, 2022 $ 0.025
-1.27%
$ 526 $ 0
Dec 26, 2022 $ 0.0254
+0.50%
$ 533 $ 0
Dec 25, 2022 $ 0.0252
-0.08%
$ 530 $ 0
Dec 24, 2022 $ 0.0253
+0.30%
$ 530 $ 0
Dec 23, 2022 $ 0.0252
-0.15%
$ 529 $ 0
Dec 22, 2022 $ 0.0252
+0.00%
$ 530 $ 0