Coinranking
YFET Historical Data
YFET
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 21, 2022 | $0.0252 | -0.57% | ||
| Dec 20, 2022 | $0.0254 | +2.75% | ||
| Dec 19, 2022 | $0.0247 | -1.96% | ||
| Dec 18, 2022 | $0.0251 | +0.10% | ||
| Dec 17, 2022 | $0.0251 | +0.41% | ||
| Dec 16, 2022 | $0.025 | -4.05% | ||
| Dec 15, 2022 | $0.026 | -2.58% | ||
| Dec 14, 2022 | $0.0267 | +0.15% | ||
| Dec 13, 2022 | $0.0266 | +3.32% | ||
| Dec 12, 2022 | $0.0258 | +0.58% | ||
| Dec 11, 2022 | $0.0257 | -0.10% | ||
| Dec 10, 2022 | $0.0257 | -0.02% | ||
| Dec 9, 2022 | $0.0257 | -0.56% | ||
| Dec 8, 2022 | $0.0259 | +2.43% | ||
| Dec 7, 2022 | $0.0253 | -1.29% | ||
| Dec 6, 2022 | $0.0256 | +0.63% | ||
| Dec 5, 2022 | $0.0254 | -0.85% | ||
| Dec 4, 2022 | $0.0257 | +1.35% | ||
| Dec 3, 2022 | $0.0254 | -0.93% | ||
| Dec 2, 2022 | $0.0256 | +0.66% | ||
| Dec 1, 2022 | $0.0255 | -1.13% | ||
| Nov 30, 2022 | $0.0257 | +4.24% | ||
| Nov 29, 2022 | $0.0247 | +1.45% | ||
| Nov 28, 2022 | $0.0243 | -1.93% | ||
| Nov 27, 2022 | $0.0248 | +0.18% | ||
| Nov 26, 2022 | $0.0247 | -0.21% | ||
| Nov 25, 2022 | $0.0248 | -0.50% | ||
| Nov 24, 2022 | $0.0249 | +0.08% | ||
| Nov 23, 2022 | $0.0248 | +2.23% | ||
| Nov 22, 2022 | $0.0242 | +2.37% | ||
| Nov 21, 2022 | $0.0237 | -4.89% | ||
| Nov 20, 2022 | $0.025 | -0.20% | ||
| Nov 19, 2022 | $0.025 | +0.08% | ||
| Nov 18, 2022 | $0.025 | -0.15% | ||
| Nov 17, 2022 | $0.025 | +0.26% | ||
| Nov 16, 2022 | $0.025 | -1.27% | ||
| Nov 15, 2022 | $0.0253 | +1.83% | ||
| Nov 14, 2022 | $0.0249 | +1.42% | ||
| Nov 13, 2022 | $0.0245 | -2.61% | ||
| Nov 12, 2022 | $0.0252 | -0.92% | ||
| Nov 11, 2022 | $0.0255 | -3.67% | ||
| Nov 10, 2022 | $0.0264 | +11.18% | ||
| Nov 9, 2022 | $0.0236 | -15.01% | ||
| Nov 8, 2022 | $0.0278 | -10.03% | ||
| Nov 7, 2022 | $0.0309 | -2.01% | ||
| Nov 6, 2022 | $0.0315 | -1.51% | ||
| Nov 5, 2022 | $0.032 | +0.72% | ||
| Nov 4, 2022 | $0.0317 | +4.66% | ||
| Nov 3, 2022 | $0.0303 | +21.52% | ||
| Nov 2, 2022 | $0.025 | -1.60% | ||