YFET Historical Data

YFET Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $ 0.0503
+1.46%
$ 1,056 $ 1
Apr 14, 2022 $ 0.0496
-2.83%
$ 1,041 $ 0
Apr 13, 2022 $ 0.0511
+2.64%
$ 1,072 $ 1
Apr 12, 2022 $ 0.0498
+1.24%
$ 1,046 $ 0
Apr 11, 2022 $ 0.0491
-6.20%
$ 1,031 $ 0
Apr 10, 2022 $ 0.0525
-1.04%
$ 1,102 $ 1
Apr 9, 2022 $ 0.053
+1.02%
$ 1,114 $ 1
Apr 8, 2022 $ 0.0525
-2.61%
$ 1,102 $ 1
Apr 7, 2022 $ 0.0539
+0.57%
$ 1,133 $ 1
Apr 6, 2022 $ 0.0536
-5.16%
$ 1,125 $ 1
Apr 5, 2022 $ 0.0566
-2.07%
$ 1,188 $ 1
Apr 4, 2022 $ 0.0578
+0.33%
$ 1,214 $ 1
Apr 3, 2022 $ 0.0577
+1.28%
$ 1,211 $ 1
Apr 2, 2022 $ 0.057
-0.60%
$ 1,196 $ 1
Apr 1, 2022 $ 0.0574
+1.56%
$ 1,204 $ 1
Mar 31, 2022 $ 0.0565
-3.22%
$ 1,186 $ 1
Mar 30, 2022 $ 0.0584
-0.67%
$ 1,226 $ 1
Mar 29, 2022 $ 0.0589
+0.34%
$ 1,236 $ 1
Mar 28, 2022 $ 0.0584
+1.48%
$ 1,227 $ 1
Mar 27, 2022 $ 0.0576
+4.35%
$ 1,210 $ 1
Mar 26, 2022 $ 0.0552
+0.76%
$ 1,159 $ 1
Mar 25, 2022 $ 0.0548
+0.79%
$ 1,151 $ 1
Mar 24, 2022 $ 0.0545
+2.59%
$ 1,144 $ 1
Mar 23, 2022 $ 0.0531
+1.02%
$ 1,114 $ 1
Mar 22, 2022 $ 0.0525
+3.27%
$ 1,103 $ 1
Mar 21, 2022 $ 0.0509
-0.01%
$ 1,069 $ 1
Mar 20, 2022 $ 0.0509
-2.61%
$ 1,069 $ 1
Mar 19, 2022 $ 0.0522
+0.82%
$ 1,097 $ 1
Mar 18, 2022 $ 0.0518
+2.19%
$ 1,089 $ 1
Mar 17, 2022 $ 0.0508
-0.44%
$ 1,066 $ 1
Mar 16, 2022 $ 0.051
+4.57%
$ 1,071 $ 1
Mar 15, 2022 $ 0.0488
-0.88%
$ 1,024 $ 0
Mar 14, 2022 $ 0.0492
+4.72%
$ 1,032 $ 0
Mar 13, 2022 $ 0.047
-2.50%
$ 986 $ 0
Mar 12, 2022 $ 0.0483
+0.35%
$ 1,013 $ 0
Mar 11, 2022 $ 0.0481
-1.53%
$ 1,010 $ 0
Mar 10, 2022 $ 0.0489
-5.87%
$ 1,027 $ 0
Mar 9, 2022 $ 0.052
+8.23%
$ 1,092 $ 1
Mar 8, 2022 $ 0.048
+1.88%
$ 1,009 $ 0
Mar 7, 2022 $ 0.0472
-1.08%
$ 991 $ 0
Mar 6, 2022 $ 0.0476
-2.49%
$ 1,000 $ 0
Mar 5, 2022 $ 0.0489
+0.71%
$ 1,026 $ 0
Mar 4, 2022 $ 0.0485
-7.84%
$ 1,019 $ 0
Mar 3, 2022 $ 0.0526
-3.33%
$ 1,106 $ 1
Mar 2, 2022 $ 0.0545
-1.05%
$ 1,144 $ 1
Mar 1, 2022 $ 0.055
+2.61%
$ 1,156 $ 1
Feb 28, 2022 $ 0.0536
+14.60%
$ 1,125 $ 1
Feb 27, 2022 $ 0.0468
-3.50%
$ 982 $ 0
Feb 26, 2022 $ 0.0485
-0.37%
$ 1,018 $ 0
Feb 25, 2022 $ 0.0486
+2.29%
$ 1,021 $ 0