Gold Tael Historical Data

TAEL
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jul 27 $0.00142
+18.38%
$-- $0
Jul 20 $0.00115
-2.86%
$-- $19
Jul 13 $0.00137
-0.90%
$-- $269
Jul 6 $0.00131
+6.45%
$-- $286
Jun 22 $0.00094
-11.34%
$-- $74
Jun 15 $0.000734
-5.63%
$-- $200
Jun 8 $0.000878
+2.28%
$-- $216
Apr 20 $0.000275
+1.52%
$-- $28
Apr 13 $0.000256
+3.83%
$-- $0
Apr 6 $0.000239
-0.01%
$-- $31
Feb 24 $0.000338
-14.25%
$-- $40
Feb 17 $0.000394
+3.27%
$-- $13
Jan 6 $0.000267
+5.25%
$-- $6
Dec 30 $0.000253
-15.00%
$-- $16
Dec 23 $0.000298
+7.02%
$-- $5
Dec 16 $0.000253
+0.78%
$-- $7
Dec 2 $0.000285
+20.39%
$-- $532
Aug 19 $0.000353
+2.68%
$-- $0
Aug 12 $0.000344
-0.79%
$-- $0
Aug 5 $0.00042
+0.58%
$-- $0
Jul 29 $0.000418
+2.08%
$-- $1
Jul 8 $0.000546
-16.39%
$-- $88
Jul 1 $0.000603
+2.81%
$-- $109
Jun 24 $0.000587
-9.29%
$-- $146
Jun 17 $0.000641
+19.53%
$-- $1,016
Jun 3 $0.00078
-2.05%
$-- $13
May 27 $0.000863
-0.43%
$-- $30
May 20 $0.000829
-5.14%
$-- $135
May 13 $0.000798
-44.12%
$-- $1,120
May 6 $0.00114
-1.38%
$-- $89
Apr 29 $0.0012
-1.33%
$-- $8
Apr 22 $0.00122
-8.31%
$-- $14
Apr 15 $0.00143
+1.06%
$-- $115
Apr 8 $0.00141
-21.28%
$-- $191
Apr 1 $0.00171
+1.36%
$-- $106
Download