Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gold Tael Historical Data

TAEL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Jul 27 $0.00142
+18.38%
$-- $0
Jul 20 $0.00115
-2.86%
$-- $19
Jul 13 $0.00137
-0.90%
$-- $269
Jul 6 $0.00131
+6.45%
$-- $286
Jun 22 $0.00094
-11.34%
$-- $74
Jun 15 $0.000734
-5.63%
$-- $200
Jun 8 $0.000878
+2.28%
$-- $216
Apr 20 $0.000275
+1.52%
$-- $28
Apr 13 $0.000256
+3.83%
$-- $0
Apr 6 $0.000239
-0.01%
$-- $31
Feb 24 $0.000338
-14.25%
$-- $40
Feb 17 $0.000394
+3.27%
$-- $13
Jan 6 $0.000267
+5.25%
$-- $6
Dec 30 $0.000253
-15.00%
$-- $16
Dec 23 $0.000298
+7.02%
$-- $5
Dec 16 $0.000253
+0.78%
$-- $7
Dec 2 $0.000285
+20.39%
$-- $532
Aug 19 $0.000353
+2.68%
$-- $0
Aug 12 $0.000344
-0.79%
$-- $0
Aug 5 $0.00042
+0.58%
$-- $0
Jul 29 $0.000418
+2.08%
$-- $1
Jul 8 $0.000546
-16.39%
$-- $88
Jul 1 $0.000603
+2.81%
$-- $109
Jun 24 $0.000587
-9.29%
$-- $146
Jun 17 $0.000641
+19.53%
$-- $1,016
Jun 3 $0.00078
-2.05%
$-- $13
May 27 $0.000863
-0.43%
$-- $30
May 20 $0.000829
-5.14%
$-- $135
May 13 $0.000798
-44.12%
$-- $1,120
May 6 $0.00114
-1.38%
$-- $89
Apr 29 $0.0012
-1.33%
$-- $8
Apr 22 $0.00122
-8.31%
$-- $14
Apr 15 $0.00143
+1.06%
$-- $115
Apr 8 $0.00141
-21.28%
$-- $191
Apr 1 $0.00171
+1.36%
$-- $106
Download