Gold Tael Historical Data

TAEL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 31, 2020 $ 0.00142
+2.17%
$ -- $ 0
Jul 30, 2020 $ 0.00139
+15.91%
$ -- $ 0
Jul 25, 2020 $ 0.00115
+8.16%
$ -- $ 3
Jul 24, 2020 $ 0.00106
-10.25%
$ -- $ 16
Jul 19, 2020 $ 0.00137
-2.35%
$ -- $ 88
Jul 18, 2020 $ 0.0014
+5.39%
$ -- $ 92
Jul 17, 2020 $ 0.00133
-3.69%
$ -- $ 89
Jul 11, 2020 $ 0.00131
+5.38%
$ -- $ 147
Jul 10, 2020 $ 0.00125
+1.02%
$ -- $ 139
Jun 27, 2020 $ 0.00094
-0.43%
$ -- $ 24
Jun 26, 2020 $ 0.000944
-10.89%
$ -- $ 24
Jun 25, 2020 $ 0.00106
-0.06%
$ -- $ 25
Jun 19, 2020 $ 0.000734
+1.68%
$ -- $ 100
Jun 18, 2020 $ 0.000722
-7.18%
$ -- $ 99
Jun 13, 2020 $ 0.000878
-4.02%
$ -- $ 21
Jun 12, 2020 $ 0.000914
+14.67%
$ -- $ 21
Jun 11, 2020 $ 0.000798
-10.83%
$ -- $ 3
Jun 10, 2020 $ 0.000894
+16.49%
$ -- $ 3
Jun 9, 2020 $ 0.000768
-10.53%
$ -- $ 168
Apr 26, 2020 $ 0.000275
+0.15%
$ -- $ 14
Apr 25, 2020 $ 0.000274
+1.36%
$ -- $ 14
Apr 18, 2020 $ 0.000256
+3.83%
$ -- $ 0
Apr 11, 2020 $ 0.000239
-2.29%
$ -- $ 15
Apr 10, 2020 $ 0.000244
+2.30%
$ -- $ 15
Feb 29, 2020 $ 0.000338
+0.84%
$ -- $ 7
Feb 28, 2020 $ 0.000335
-1.54%
$ -- $ 7
Feb 27, 2020 $ 0.000341
+2.43%
$ -- $ 4
Feb 26, 2020 $ 0.00033
-12.26%
$ -- $ 4
Feb 25, 2020 $ 0.000377
-2.86%
$ -- $ 3
Feb 24, 2020 $ 0.000388
-1.49%
$ -- $ 14
Feb 23, 2020 $ 0.000394
+3.27%
$ -- $ 13
Jan 7, 2020 $ 0.000267
+1.44%
$ -- $ 3
Jan 6, 2020 $ 0.000263
+3.77%
$ -- $ 3
Jan 5, 2020 $ 0.000253
-0.53%
$ -- $ 11
Dec 30, 2019 $ 0.000301
+0.84%
$ -- $ 5
Dec 29, 2019 $ 0.000298
+7.02%
$ -- $ 5
Dec 21, 2019 $ 0.000253
-0.48%
$ -- $ 4
Dec 20, 2019 $ 0.000254
+1.26%
$ -- $ 4
Dec 6, 2019 $ 0.000285
+0.80%
$ -- $ 19
Dec 5, 2019 $ 0.000283
+11.14%
$ -- $ 19
Dec 4, 2019 $ 0.000257
+10.22%
$ -- $ 31
Dec 3, 2019 $ 0.000233
-1.43%
$ -- $ 463
Aug 19, 2019 $ 0.000353
+2.68%
$ -- $ 0
Aug 18, 2019 $ 0.000344
-0.79%
$ -- $ 0
Aug 5, 2019 $ 0.00042
+0.58%
$ -- $ 0
Aug 4, 2019 $ 0.000418
+0.49%
$ -- $ 0
Aug 2, 2019 $ 0.000419
-0.61%
$ -- $ 0
Aug 1, 2019 $ 0.000422
+2.95%
$ -- $ 0
Jul 11, 2019 $ 0.000546
-4.13%
$ -- $ 27
Download