Gold Tael Historical Data

TAEL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2019 $ 0.000569
-10.42%
$ -- $ 29
Jul 9, 2019 $ 0.000636
-2.64%
$ -- $ 31
Jul 4, 2019 $ 0.000603
-1.97%
$ -- $ 29
Jul 3, 2019 $ 0.000615
+1.50%
$ -- $ 30
Jul 1, 2019 $ 0.000572
-2.45%
$ -- $ 50
Jun 30, 2019 $ 0.000587
-4.69%
$ -- $ 51
Jun 29, 2019 $ 0.000677
+0.62%
$ -- $ 8
Jun 28, 2019 $ 0.000673
+7.03%
$ -- $ 8
Jun 27, 2019 $ 0.000629
-2.94%
$ -- $ 46
Jun 26, 2019 $ 0.000698
+9.38%
$ -- $ 14
Jun 25, 2019 $ 0.000639
-1.66%
$ -- $ 13
Jun 24, 2019 $ 0.000649
+0.40%
$ -- $ 6
Jun 23, 2019 $ 0.000641
+2.02%
$ -- $ 121
Jun 22, 2019 $ 0.000629
+21.95%
$ -- $ 118
Jun 21, 2019 $ 0.000516
+4.21%
$ -- $ 21
Jun 20, 2019 $ 0.000495
-0.80%
$ -- $ 120
Jun 19, 2019 $ 0.000499
-22.02%
$ -- $ 92
Jun 18, 2019 $ 0.00064
+19.19%
$ -- $ 543
Jun 5, 2019 $ 0.00078
+1.49%
$ -- $ 7
Jun 4, 2019 $ 0.000768
-3.48%
$ -- $ 7
May 28, 2019 $ 0.000863
+0.73%
$ -- $ 15
May 27, 2019 $ 0.000857
-1.15%
$ -- $ 15
May 26, 2019 $ 0.000829
+4.02%
$ -- $ 3
May 25, 2019 $ 0.000798
+0.76%
$ -- $ 3
May 24, 2019 $ 0.00077
-1.13%
$ -- $ 2
May 23, 2019 $ 0.000779
+1.51%
$ -- $ 2
May 22, 2019 $ 0.000767
-7.85%
$ -- $ 20
May 21, 2019 $ 0.000833
-4.66%
$ -- $ 104
May 18, 2019 $ 0.000798
-0.48%
$ -- $ 86
May 17, 2019 $ 0.000801
-6.75%
$ -- $ 86
May 16, 2019 $ 0.000859
-5.17%
$ -- $ 303
May 15, 2019 $ 0.000908
-36.42%
$ -- $ 646
May 11, 2019 $ 0.00114
-0.65%
$ -- $ 22
May 10, 2019 $ 0.00115
+1.58%
$ -- $ 22
May 9, 2019 $ 0.0011
-4.36%
$ -- $ 22
May 8, 2019 $ 0.00115
-0.84%
$ -- $ 23
Apr 30, 2019 $ 0.0012
+0.27%
$ -- $ 4
Apr 29, 2019 $ 0.0012
-1.58%
$ -- $ 4
Apr 28, 2019 $ 0.00122
-2.19%
$ -- $ 4
Apr 26, 2019 $ 0.00126
+1.04%
$ -- $ 2
Apr 25, 2019 $ 0.00124
-6.39%
$ -- $ 2
Apr 24, 2019 $ 0.00133
+0.11%
$ -- $ 6
Apr 18, 2019 $ 0.00143
-0.50%
$ -- $ 1
Apr 17, 2019 $ 0.00143
+0.43%
$ -- $ 1
Apr 16, 2019 $ 0.00143
+1.05%
$ -- $ 1
Apr 15, 2019 $ 0.00142
+0.39%
$ -- $ 113
Apr 14, 2019 $ 0.00141
+2.45%
$ -- $ 112
Apr 13, 2019 $ 0.00156
-0.01%
$ -- $ 24
Apr 12, 2019 $ 0.00156
+1.48%
$ -- $ 24
Apr 11, 2019 $ 0.00154
+0.01%
$ -- $ 24