Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gold Tael Historical Data

TAEL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2019 $0.000569
-10.42%
$-- $29
Jul 9, 2019 $0.000636
-2.64%
$-- $31
Jul 4, 2019 $0.000603
-1.97%
$-- $29
Jul 3, 2019 $0.000615
+1.50%
$-- $30
Jul 1, 2019 $0.000572
-2.45%
$-- $50
Jun 30, 2019 $0.000587
-4.69%
$-- $51
Jun 29, 2019 $0.000677
+0.62%
$-- $8
Jun 28, 2019 $0.000673
+7.03%
$-- $8
Jun 27, 2019 $0.000629
-2.94%
$-- $46
Jun 26, 2019 $0.000698
+9.38%
$-- $14
Jun 25, 2019 $0.000639
-1.66%
$-- $13
Jun 24, 2019 $0.000649
+0.40%
$-- $6
Jun 23, 2019 $0.000641
+2.02%
$-- $121
Jun 22, 2019 $0.000629
+21.95%
$-- $118
Jun 21, 2019 $0.000516
+4.21%
$-- $21
Jun 20, 2019 $0.000495
-0.80%
$-- $120
Jun 19, 2019 $0.000499
-22.02%
$-- $92
Jun 18, 2019 $0.00064
+19.19%
$-- $543
Jun 5, 2019 $0.00078
+1.49%
$-- $7
Jun 4, 2019 $0.000768
-3.48%
$-- $7
May 28, 2019 $0.000863
+0.73%
$-- $15
May 27, 2019 $0.000857
-1.15%
$-- $15
May 26, 2019 $0.000829
+4.02%
$-- $3
May 25, 2019 $0.000798
+0.76%
$-- $3
May 24, 2019 $0.00077
-1.13%
$-- $2
May 23, 2019 $0.000779
+1.51%
$-- $2
May 22, 2019 $0.000767
-7.85%
$-- $20
May 21, 2019 $0.000833
-4.66%
$-- $104
May 18, 2019 $0.000798
-0.48%
$-- $86
May 17, 2019 $0.000801
-6.75%
$-- $86
May 16, 2019 $0.000859
-5.17%
$-- $303
May 15, 2019 $0.000908
-36.42%
$-- $646
May 11, 2019 $0.00114
-0.65%
$-- $22
May 10, 2019 $0.00115
+1.58%
$-- $22
May 9, 2019 $0.0011
-4.36%
$-- $22
May 8, 2019 $0.00115
-0.84%
$-- $23
Apr 30, 2019 $0.0012
+0.27%
$-- $4
Apr 29, 2019 $0.0012
-1.58%
$-- $4
Apr 28, 2019 $0.00122
-2.19%
$-- $4
Apr 26, 2019 $0.00126
+1.04%
$-- $2
Apr 25, 2019 $0.00124
-6.39%
$-- $2
Apr 24, 2019 $0.00133
+0.11%
$-- $6
Apr 18, 2019 $0.00143
-0.50%
$-- $1
Apr 17, 2019 $0.00143
+0.43%
$-- $1
Apr 16, 2019 $0.00143
+1.05%
$-- $1
Apr 15, 2019 $0.00142
+0.39%
$-- $113
Apr 14, 2019 $0.00141
+2.45%
$-- $112
Apr 13, 2019 $0.00156
-0.01%
$-- $24
Apr 12, 2019 $0.00156
+1.48%
$-- $24
Apr 11, 2019 $0.00154
+0.01%
$-- $24