Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold Tael Historical Data

TAEL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jul 31, 2020 $0.00142
+2.17%
$-- $0
Jul 30, 2020 $0.00139
+15.91%
$-- $0
Jul 25, 2020 $0.00115
+8.16%
$-- $3
Jul 24, 2020 $0.00106
-10.25%
$-- $16
Jul 19, 2020 $0.00137
-2.35%
$-- $88
Jul 18, 2020 $0.0014
+5.39%
$-- $92
Jul 17, 2020 $0.00133
-3.69%
$-- $89
Jul 11, 2020 $0.00131
+5.38%
$-- $147
Jul 10, 2020 $0.00125
+1.02%
$-- $139
Jun 27, 2020 $0.00094
-0.43%
$-- $24
Jun 26, 2020 $0.000944
-10.89%
$-- $24
Jun 25, 2020 $0.00106
-0.06%
$-- $25
Jun 19, 2020 $0.000734
+1.68%
$-- $100
Jun 18, 2020 $0.000722
-7.18%
$-- $99
Jun 13, 2020 $0.000878
-4.02%
$-- $21
Jun 12, 2020 $0.000914
+14.67%
$-- $21
Jun 11, 2020 $0.000798
-10.83%
$-- $3
Jun 10, 2020 $0.000894
+16.49%
$-- $3
Jun 9, 2020 $0.000768
-10.53%
$-- $168
Apr 26, 2020 $0.000275
+0.15%
$-- $14
Apr 25, 2020 $0.000274
+1.36%
$-- $14
Apr 18, 2020 $0.000256
+3.83%
$-- $0
Apr 11, 2020 $0.000239
-2.29%
$-- $15
Apr 10, 2020 $0.000244
+2.30%
$-- $15
Feb 29, 2020 $0.000338
+0.84%
$-- $7
Feb 28, 2020 $0.000335
-1.54%
$-- $7
Feb 27, 2020 $0.000341
+2.43%
$-- $4
Feb 26, 2020 $0.00033
-12.26%
$-- $4
Feb 25, 2020 $0.000377
-2.86%
$-- $3
Feb 24, 2020 $0.000388
-1.49%
$-- $14
Feb 23, 2020 $0.000394
+3.27%
$-- $13
Jan 7, 2020 $0.000267
+1.44%
$-- $3
Jan 6, 2020 $0.000263
+3.77%
$-- $3
Jan 5, 2020 $0.000253
-0.53%
$-- $11
Dec 30, 2019 $0.000301
+0.84%
$-- $5
Dec 29, 2019 $0.000298
+7.02%
$-- $5
Dec 21, 2019 $0.000253
-0.48%
$-- $4
Dec 20, 2019 $0.000254
+1.26%
$-- $4
Dec 6, 2019 $0.000285
+0.80%
$-- $19
Dec 5, 2019 $0.000283
+11.14%
$-- $19
Dec 4, 2019 $0.000257
+10.22%
$-- $31
Dec 3, 2019 $0.000233
-1.43%
$-- $463
Aug 19, 2019 $0.000353
+2.68%
$-- $0
Aug 18, 2019 $0.000344
-0.79%
$-- $0
Aug 5, 2019 $0.00042
+0.58%
$-- $0
Aug 4, 2019 $0.000418
+0.49%
$-- $0
Aug 2, 2019 $0.000419
-0.61%
$-- $0
Aug 1, 2019 $0.000422
+2.95%
$-- $0
Jul 11, 2019 $0.000546
-4.13%
$-- $27
Download