Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RCA Historical Data

RCA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2026 $20.31
-0.59%
$-- $13
Aug 5, 2026 $20.32
+0.84%
$203.24 million $3
Aug 4, 2026 $19.99
-0.21%
$199.9 million $14
Aug 3, 2026 $19.98
+0.03%
$-- $2
Aug 2, 2026 $19.83
+0.24%
$-- $3
Aug 1, 2026 $20.09
+0.77%
$-- $25
Jul 30, 2026 $19.84
-0.78%
$-- $24
Jul 29, 2026 $19.77
+0.46%
$197.73 million $3
Jul 28, 2026 $19.76
-0.34%
$197.55 million $16
Jul 27, 2026 $19.9
-1.45%
$199.02 million $12
Jul 24, 2026 $19.99
-1.20%
$199.94 million $39
Jul 23, 2026 $20.25
+0.30%
$202.53 million $8
Jul 22, 2026 $20.38
-0.41%
$-- $17
Jul 21, 2026 $20.3
-0.75%
$-- $6
Jul 20, 2026 $20.23
-0.10%
$-- $23
Jul 19, 2026 $20.36
-0.47%
$202.54 million $7
Jul 18, 2026 $20.21
-0.83%
$-- $21
Jul 17, 2026 $20.46
+0.70%
$204.63 million $28
Jul 16, 2026 $20.35
-0.12%
$203.5 million $14
Jul 14, 2026 $20.61
+0.54%
$-- $8
Jul 13, 2026 $20.49
+0.06%
$-- $22
Jul 12, 2026 $20.43
+0.66%
$204.29 million $11
Jul 11, 2026 $20.38
+0.19%
$-- $13
Jul 10, 2026 $20.25
-0.18%
$202.47 million $33
Jul 9, 2026 $20.2
+0.39%
$202.01 million $5
Jul 8, 2026 $20.25
-0.14%
$202.46 million $8
Jul 7, 2026 $20.32
+0.42%
$203.22 million $17
Jul 6, 2026 $20.22
+1.41%
$202.22 million $19
Jul 5, 2026 $19.94
-1.01%
$-- $25
Jul 2, 2026 $19.87
-0.26%
$198.67 million $38
Jul 1, 2026 $19.8
+2.47%
$198 million $28
Jun 30, 2026 $19.49
-0.71%
$194.88 million $12
Jun 29, 2026 $19.63
+0.00%
$-- $20
Jun 26, 2026 $19.7
+1.03%
$-- $83
Jun 25, 2026 $19.8
-0.14%
$198.05 million $40
Jun 24, 2026 $19.75
-0.33%
$197.51 million $70
Jun 23, 2026 $20.06
-1.95%
$-- $74
Jun 22, 2026 $20.32
-1.27%
$203.15 million $39
Jun 21, 2026 $20.28
-0.40%
$202.83 million $26
Jun 20, 2026 $20.37
-0.99%
$203.65 million $33
Jun 19, 2026 $20.46
+0.30%
$-- $38
Jun 18, 2026 $20.48
+0.59%
$204.78 million $38
Jun 17, 2026 $20.3
-1.51%
$202.99 million $32
Jun 16, 2026 $20.42
-1.13%
$204.18 million $18
Jun 15, 2026 $20.62
+0.24%
$-- $17
Jun 14, 2026 $20.36
+1.23%
$203.55 million $15
Jun 13, 2026 $20.36
+0.00%
$203.57 million $3
Jun 12, 2026 $20.21
-0.05%
$-- $59
Jun 11, 2026 $19.98
+0.97%
$199.84 million $57
Jun 10, 2026 $19.79
-2.57%
$197.92 million $37