RCA Historical Data

RCA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 22.04
-2.33%
$ 220.38 million $ 622
Dec 28, 2025 $ 22.49
-0.87%
$ 224.94 million $ 453
Dec 27, 2025 $ 22.58
+0.47%
$ 226.31 million $ 530
Dec 26, 2025 $ 22.41
+0.74%
$ 224.08 million $ 446
Dec 25, 2025 $ 22.28
-0.55%
$ 222.5 million $ 415
Dec 24, 2025 $ 22.49
+0.33%
$ 224.8 million $ 390
Dec 23, 2025 $ 22.52
+0.27%
$ 225.16 million $ 367
Dec 22, 2025 $ 22.35
+0.04%
$ 225.34 million $ 322
Dec 21, 2025 $ 22.21
-0.49%
$ 222.98 million $ 188
Dec 20, 2025 $ 22.31
-0.86%
$ 223.13 million $ 56
Dec 19, 2025 $ 22.4
+1.32%
$ 224.03 million $ 261
Dec 18, 2025 $ 22.16
+0.58%
$ 221.65 million $ 1,675
Dec 17, 2025 $ 22.02
-1.93%
$ 220.58 million $ 1,465
Dec 16, 2025 $ 22.58
+0.44%
$ 225.78 million $ 929
Dec 15, 2025 $ 22.26
-1.50%
$ 224.34 million $ 1,258
Dec 14, 2025 $ 22.56
-0.81%
$ 225.57 million $ 885
Dec 13, 2025 $ 22.87
+0.15%
$ 227.72 million $ 969
Dec 12, 2025 $ 22.79
+0.36%
$ 227.88 million $ 781
Dec 11, 2025 $ 22.84
+0.13%
$ 228.38 million $ 834
Dec 10, 2025 $ 22.79
-0.85%
$ 227.92 million $ 610
Dec 9, 2025 $ 22.93
+1.09%
$ 229.34 million $ 521
Dec 8, 2025 $ 22.7
-0.11%
$ 227.05 million $ 373
Dec 7, 2025 $ 22.57
-0.77%
$ 225.68 million $ 422
Dec 6, 2025 $ 22.65
-0.16%
$ 226.49 million $ 257
Dec 5, 2025 $ 22.65
-0.14%
$ 226.53 million $ 198
Dec 4, 2025 $ 22.84
-1.15%
$ 228.41 million $ 38
Dec 3, 2025 $ 23.09
+0.89%
$ 230.85 million $ 1,053
Dec 2, 2025 $ 23.03
+1.69%
$ 230.34 million $ 659
Dec 1, 2025 $ 22.7
-2.38%
$ 226.99 million $ 528
Nov 30, 2025 $ 23.42
+0.68%
$ 232.53 million $ 346
Nov 29, 2025 $ 23.17
-0.34%
$ 231.66 million $ 333
Nov 28, 2025 $ 23.08
-0.38%
$ 230.76 million $ 312
Nov 27, 2025 $ 23.3
+1.71%
$ 233.01 million $ 214
Nov 26, 2025 $ 23.46
+0.72%
$ 234.56 million $ 106
Nov 25, 2025 $ 23.3
+0.61%
$ 234.32 million $ 34
Nov 24, 2025 $ 23.24
+1.61%
$ 232.43 million $ 263
Nov 23, 2025 $ 23.07
-0.01%
$ 228.9 million $ 996
Nov 22, 2025 $ 23.01
+0.93%
$ 230.06 million $ 1,249
Nov 21, 2025 $ 22.89
-2.37%
$ 230.49 million $ 1,131
Nov 20, 2025 $ 23.77
+0.79%
$ 234.46 million $ 955
Nov 19, 2025 $ 23.39
-0.88%
$ 233.91 million $ 515
Nov 18, 2025 $ 23.59
+0.36%
$ 235.92 million $ 643
Nov 17, 2025 $ 23.48
-0.79%
$ 234.81 million $ 490
Nov 16, 2025 $ 23.62
-0.87%
$ 236.2 million $ 613
Nov 15, 2025 $ 23.82
+0.29%
$ 239.76 million $ 471
Nov 14, 2025 $ 23.75
-2.56%
$ 237.5 million $ 320
Nov 13, 2025 $ 24.35
-2.37%
$ 243.48 million $ 420
Nov 12, 2025 $ 24.66
-0.06%
$ -- $ 24
Nov 11, 2025 $ 24.46
-1.71%
$ 244.57 million $ 474
Nov 10, 2025 $ 24.96
-0.10%
$ 249.64 million $ 291