Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RCA Historical Data

RCA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 4 AM $22.32
+0.00%
$223.22 million $213
Sep 22, 3 AM $22.3
+0.38%
$222.97 million $208
Sep 22, 2 AM $22.25
+0.00%
$222.54 million $211
Sep 22, 1 AM $22.28
-0.16%
$222.85 million $252
Sep 21, 10 PM $22.51
-0.23%
$225.14 million $327
Sep 21, 8 PM $22.47
+0.00%
$224.73 million $313
Sep 21, 5 PM $22.29
-0.17%
$222.89 million $304
Sep 21, 2 PM $22.41
-0.45%
$224.08 million $179
Sep 21, 1 PM $22.63
+0.00%
$226.34 million $327
Sep 21, 11 AM $22.52
+0.34%
$225.23 million $325
Sep 21, 10 AM $22.43
+0.08%
$224.32 million $287
Sep 21, 9 AM $22.46
+0.36%
$224.64 million $284
Sep 21, 8 AM $22.38
+0.60%
$223.75 million $187
Sep 21, 5 AM $22.17
-1.02%
$221.7 million $228
Sep 21, 4 AM $22.41
+0.34%
$224.14 million $198
Sep 21, 3 AM $22.37
-0.04%
$223.65 million $186
Sep 21, 1 AM $22.1
-0.45%
$221.02 million $190
Sep 20, 11 PM $22.36
+0.31%
$223.64 million $159
Sep 20, 10 PM $22.29
+0.00%
$222.89 million $114
Sep 20, 5 PM $22.23
+0.05%
$222.29 million $124
Sep 20, 4 PM $22.21
+0.64%
$222.13 million $114
Sep 20, 2 PM $21.93
+0.13%
$219.26 million $98
Sep 20, 12 PM $21.94
-0.35%
$219.44 million $102
Sep 20, 11 AM $21.98
-0.34%
$219.76 million $95
Sep 20, 9 AM $22.03
+0.19%
$220.29 million $87
Sep 20, 8 AM $22.11
+0.00%
$221.09 million $72
Sep 20, 7 AM $22.11
+0.00%
$221.05 million $78
Sep 20, 3 AM $21.91
-0.02%
$219.13 million $108
Sep 20, 2 AM $22.05
-0.67%
$220.53 million $82
Sep 19, 9 PM $21.99
+0.00%
$219.91 million $273
Sep 19, 6 PM $22.01
+0.05%
$220.06 million $419
Sep 19, 5 PM $22.02
-0.35%
$220.16 million $417
Sep 19, 4 PM $22.05
+0.00%
$220.52 million $414
Sep 19, 3 PM $22.22
+0.00%
$222.23 million $414
Sep 19, 2 PM $22.19
+0.05%
$221.88 million $397
Sep 19, 11 AM $22.17
+0.16%
$221.68 million $379
Sep 19, 6 AM $21.95
-0.24%
$219.5 million $379
Sep 19, 5 AM $22.07
+0.04%
$220.71 million $343
Sep 19, 4 AM $22.09
-0.23%
$220.89 million $327
Sep 19, 2 AM $22.27
+1.21%
$222.72 million $348
Sep 19, 1 AM $22.03
-0.24%
$220.3 million $283
Sep 19, 12 AM $22.09
-0.18%
$220.87 million $262
Sep 18, 9 PM $22.15
-0.03%
$221.52 million $245
Sep 18, 8 PM $22.32
-0.05%
$223.24 million $234
Sep 18, 7 PM $22.38
+1.19%
$223.75 million $221
Sep 18, 6 PM $22.14
+0.26%
$221.4 million $111
Sep 18, 5 PM $22.06
+0.00%
$220.63 million $141
Sep 18, 2 PM $22.01
-0.06%
$220.06 million $144
Sep 18, 1 PM $21.91
+0.00%
$219.07 million $62
Sep 18, 11 AM $21.79
+0.00%
$217.89 million $64