RCA Historical Data

RCA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 PM $ 19.89
+0.00%
$ 198.91 million $ 10
Jul 30, 12 PM $ 19.76
-0.25%
$ 197.65 million $ 10
Jul 30, 2 AM $ 20
+0.00%
$ 199.97 million $ 3
Jul 29, 8 PM $ 19.77
+0.00%
$ 197.73 million $ 3
Jul 29, 1 PM $ 19.89
+0.00%
$ 198.89 million $ 3
Jul 29, 1 AM $ 19.68
+0.00%
$ 196.82 million $ 5
Jul 28, 6 PM $ 19.76
-0.02%
$ 197.55 million $ 16
Jul 28, 12 AM $ 19.85
+0.12%
$ 198.45 million $ 22
Jul 27, 11 PM $ 19.9
+0.08%
$ 199.02 million $ 12
Jul 27, 6 PM $ 19.97
+0.31%
$ 199.71 million $ 7
Jul 27, 5 AM $ 20.19
+0.00%
$ 201.94 million $ 2
Jul 24, 7 PM $ 19.99
+0.00%
$ 199.94 million $ 39
Jul 24, 2 PM $ 20.05
-0.13%
$ 200.5 million $ 42
Jul 24, 1 PM $ 20.1
+0.00%
$ 201.05 million $ 23
Jul 24, 8 AM $ 20.28
-0.03%
$ 202.81 million $ 43
Jul 24, 7 AM $ 20.3
+0.00%
$ 203.02 million $ 29
Jul 24, 4 AM $ 20.2
-0.18%
$ 202.01 million $ 28
Jul 23, 11 PM $ 20.25
+0.00%
$ 202.53 million $ 8
Jul 23, 4 PM $ 20.05
-0.24%
$ 200.52 million $ 14
Jul 23, 3 PM $ 20.1
+0.00%
$ 200.97 million $ 7
Jul 23, 1 PM $ 20.23
+0.00%
$ 202.33 million $ 6
Jul 23, 12 PM $ 20.19
+0.00%
$ 201.93 million $ 3
Jul 22, 3 PM $ 20.38
+0.00%
$ 203.75 million $ 17
Jul 22, 2 PM $ 20.41
+0.00%
$ 204.06 million $ 15
Jul 22, 11 AM $ 20.34
-0.13%
$ 203.44 million $ 9
Jul 22, 3 AM $ 20.44
-0.10%
$ 204.38 million $ 13
Jul 21, 4 PM $ 20.3
+0.00%
$ 202.98 million $ 6
Jul 21, 7 AM $ 20.45
+0.00%
$ 204.52 million $ 3
Jul 20, 3 PM $ 20.23
+0.00%
$ 202.33 million $ 23
Jul 20, 2 PM $ 20.25
+0.00%
$ 202.48 million $ 6
Jul 20, 7 AM $ 20.19
+0.00%
$ 201.9 million $ 24
Jul 20, 5 AM $ 20.12
+0.00%
$ 201.22 million $ 11
Jul 20, 3 AM $ 20.04
+0.00%
$ 200.43 million $ 23
Jul 20, 12 AM $ 20.25
+0.00%
$ -- $ 18
Jul 19, 11 PM $ 20.36
-0.47%
$ 203.58 million $ 7
Jul 18, 2 PM $ 20.21
+0.00%
$ 202.11 million $ 21
Jul 18, 8 AM $ 20.31
-0.13%
$ 203.15 million $ 22
Jul 18, 7 AM $ 20.34
+0.00%
$ 203.39 million $ 28
Jul 18, 6 AM $ 20.33
+0.00%
$ 203.33 million $ 15
Jul 18, 1 AM $ 20.38
+0.00%
$ 203.79 million $ 12
Jul 17, 8 PM $ 20.46
+0.00%
$ 204.63 million $ 28
Jul 17, 7 PM $ 20.34
+0.00%
$ -- $ 23
Jul 17, 6 PM $ 20.36
-0.09%
$ 203.55 million $ 19
Jul 17, 5 PM $ 20.37
+0.00%
$ 203.72 million $ 7
Jul 17, 9 AM $ 20.47
+0.19%
$ 204.67 million $ 33
Jul 17, 8 AM $ 20.38
+0.29%
$ 203.79 million $ 30
Jul 16, 11 PM $ 20.35
+0.00%
$ 203.5 million $ 14
Jul 16, 10 PM $ 20.35
+0.00%
$ 203.52 million $ 37
Jul 16, 4 PM $ 20.53
+0.29%
$ 205.3 million $ 35
Jul 16, 3 PM $ 20.52
+0.00%
$ 205.22 million $ 21