RCA Historical Data

RCA Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 21.63
+0.08%
$ 216.3 million $ 22
May 30, 12 AM $ 21.62
+0.00%
$ 216.18 million $ 17
May 29, 11 PM $ 21.54
+0.00%
$ 215.42 million $ 7
May 29, 4 AM $ 21.18
+0.00%
$ 211.79 million $ 3
May 28, 5 AM $ 21.14
+0.00%
$ 211.38 million $ 31
May 28, 4 AM $ 21.18
-0.24%
$ 211.82 million $ 26
May 27, 8 PM $ 21.27
+0.00%
$ 212.7 million $ 23
May 27, 2 PM $ 21.35
+0.00%
$ 213.52 million $ 12
May 27, 1 PM $ 21.47
+0.00%
$ 214.73 million $ 3
May 27, 11 AM $ 21.4
+0.00%
$ 213.98 million $ 2
May 27, 10 AM $ 21.38
+0.00%
$ 213.79 million $ 1
May 25, 7 AM $ 21.6
+0.00%
$ 216.01 million $ 8
May 25, 5 AM $ 21.56
+0.00%
$ 215.58 million $ 4
May 24, 9 PM $ 21.51
-0.26%
$ 215.07 million $ 1
May 23, 3 PM $ 21.32
+0.25%
$ 213.24 million $ 55
May 23, 8 AM $ 21.26
+0.12%
$ 212.62 million $ 52
May 23, 7 AM $ 21.24
-0.36%
$ 212.41 million $ 45
May 22, 8 PM $ 21.32
+0.00%
$ 213.2 million $ 22
May 22, 7 PM $ 21.36
-0.17%
$ 213.63 million $ 20
May 22, 2 PM $ 21.61
+0.00%
$ 216.11 million $ 12
May 22, 10 AM $ 21.59
+0.00%
$ 215.87 million $ 21
May 22, 2 AM $ 21.59
+0.00%
$ 215.89 million $ 12
May 21, 1 PM $ 21.61
+0.35%
$ 216.12 million $ 11
May 21, 2 AM $ 21.65
+0.00%
$ -- $ 18
May 20, 6 AM $ 21.5
+0.00%
$ 214.97 million $ 13
May 20, 5 AM $ 21.59
+0.00%
$ 215.88 million $ 16
May 19, 11 PM $ 21.3
+0.00%
$ 212.96 million $ 22
May 19, 2 PM $ 21.36
-0.36%
$ 213.58 million $ 28
May 19, 4 AM $ 21.42
+0.00%
$ 214.19 million $ 29
May 19, 1 AM $ 21.63
+0.00%
$ 216.29 million $ 24
May 19, 12 AM $ 21.62
+0.00%
$ 216.18 million $ 21
May 18, 3 PM $ 21.5
+0.00%
$ 215.04 million $ 19
May 18, 8 AM $ 21.53
-0.02%
$ 215.26 million $ 33
May 18, 7 AM $ 21.51
+0.00%
$ 215.09 million $ 29
May 18, 6 AM $ 21.55
-0.65%
$ 215.48 million $ 27
May 18, 3 AM $ 21.59
+0.00%
$ 215.86 million $ 37
May 18, 2 AM $ 21.66
+0.00%
$ 216.64 million $ 35
May 17, 11 PM $ 21.43
-1.35%
$ 214.35 million $ 25
May 17, 4 PM $ 21.64
+0.05%
$ 216.42 million $ 14
May 17, 4 AM $ 21.57
+0.00%
$ 215.69 million $ 30
May 17, 3 AM $ 21.62
+0.00%
$ 216.23 million $ 22
May 16, 3 PM $ 21.62
+0.00%
$ 216.17 million $ 30
May 16, 7 AM $ 21.43
+0.02%
$ 214.34 million $ 43
May 16, 2 AM $ 21.66
+0.00%
$ 216.57 million $ 14
May 15, 4 PM $ 21.74
+0.00%
$ 217.43 million $ 50
May 15, 2 PM $ 21.43
+0.00%
$ 214.28 million $ 45
May 15, 1 PM $ 21.47
-0.98%
$ 214.7 million $ 40
May 15, 8 AM $ 21.68
+0.00%
$ 216.82 million $ 16
May 15, 5 AM $ 21.67
+0.00%
$ 216.75 million $ 8
May 14, 4 AM $ 21.84
+0.00%
$ 218.43 million $ 65