RCA Historical Data

RCA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 21.63
+0.00%
$ -- $ 31
Apr 14, 5 PM $ 21.73
+0.00%
$ 217.25 million $ 22
Apr 14, 6 AM $ 21.55
-0.25%
$ 215.54 million $ 47
Apr 14, 4 AM $ 21.63
+0.00%
$ 216.34 million $ 41
Apr 14, 2 AM $ 21.65
+0.00%
$ 216.55 million $ 38
Apr 13, 11 PM $ 21.78
+0.00%
$ 217.76 million $ 36
Apr 13, 10 PM $ 21.76
+0.20%
$ 217.6 million $ 35
Apr 13, 7 PM $ 21.62
+0.15%
$ 216.19 million $ 28
Apr 13, 6 PM $ 21.61
+0.00%
$ 216.12 million $ 18
Apr 13, 3 PM $ 21.54
+0.00%
$ 215.41 million $ 14
Apr 13, 12 AM $ 21.52
+0.00%
$ 215.2 million $ 23
Apr 12, 10 PM $ 21.39
+0.00%
$ 213.86 million $ 13
Apr 12, 3 PM $ 21.38
+0.00%
$ 213.81 million $ 37
Apr 12, 11 AM $ 21.46
+0.07%
$ 214.6 million $ 39
Apr 12, 10 AM $ 21.48
+0.00%
$ 214.78 million $ 37
Apr 12, 7 AM $ 21.58
+0.24%
$ 215.79 million $ 33
Apr 12, 6 AM $ 21.54
-0.28%
$ 215.36 million $ 32
Apr 12, 1 AM $ 21.63
+0.00%
$ 216.29 million $ 27
Apr 11, 3 PM $ 21.82
+0.00%
$ 218.18 million $ 20
Apr 11, 2 PM $ 21.79
-0.14%
$ 217.87 million $ 20
Apr 11, 7 AM $ 21.54
+0.58%
$ 215.44 million $ 39
Apr 11, 6 AM $ 21.71
+0.00%
$ 217.05 million $ 23
Apr 10, 3 PM $ 21.53
-0.04%
$ 215.34 million $ 93
Apr 10, 2 PM $ 21.71
+0.24%
$ 217.15 million $ 93
Apr 10, 8 AM $ 21.59
-0.42%
$ 215.88 million $ 78
Apr 10, 5 AM $ 21.86
+0.00%
$ 218.65 million $ 64
Apr 10, 4 AM $ 21.9
+0.00%
$ 219 million $ 60
Apr 10, 2 AM $ 21.84
+0.06%
$ 218.38 million $ 58
Apr 10, 1 AM $ 21.8
+0.48%
$ 218.01 million $ 52
Apr 10, 12 AM $ 21.72
-0.38%
$ 217.19 million $ 55
Apr 9, 11 PM $ 21.8
+0.00%
$ 217.98 million $ 55
Apr 9, 7 PM $ 22
-0.17%
$ 220.04 million $ 53
Apr 9, 3 PM $ 21.81
-0.13%
$ 218.12 million $ 31
Apr 9, 3 AM $ 21.71
+0.00%
$ 217.06 million $ 130
Apr 9, 1 AM $ 21.71
+0.05%
$ 217.06 million $ 124
Apr 9, 12 AM $ 21.77
+0.14%
$ 217.74 million $ 68
Apr 8, 11 PM $ 21.92
+0.00%
$ 219.17 million $ 77
Apr 8, 10 PM $ 21.93
+0.00%
$ 219.29 million $ 76
Apr 8, 3 PM $ 22.01
-0.18%
$ 220.07 million $ 139
Apr 8, 2 PM $ 22.05
-0.30%
$ 220.51 million $ 137
Apr 8, 1 PM $ 22.17
-1.12%
$ 221.74 million $ 120
Apr 8, 11 AM $ 21.92
-0.66%
$ 219.22 million $ 130
Apr 8, 12 AM $ 22.13
+0.00%
$ 221.26 million $ 152
Apr 7, 11 PM $ 22.1
+0.50%
$ 220.95 million $ 150
Apr 7, 10 PM $ 21.98
+0.27%
$ 219.75 million $ 156
Apr 7, 9 PM $ 22.03
+0.21%
$ 220.29 million $ 150
Apr 7, 5 PM $ 21.81
-0.02%
$ 218.07 million $ 148
Apr 7, 2 PM $ 21.97
+0.00%
$ 219.69 million $ 124
Apr 7, 1 PM $ 22
-0.38%
$ 220.03 million $ 121
Apr 7, 12 PM $ 22.1
+0.90%
$ 220.99 million $ 102