RCA Historical Data

RCA Page 23
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 22.66
-2.37%
$ 226.61 million $ 976
Nov 21, 4 AM $ 23.32
-0.59%
$ 233.18 million $ 967
Nov 21, 12 AM $ 23.46
+0.06%
$ 234.56 million $ 964
Nov 20, 11 PM $ 23.45
-1.50%
$ 234.46 million $ 958
Nov 20, 10 PM $ 23.77
+0.50%
$ 237.69 million $ 955
Nov 20, 9 PM $ 23.65
+0.45%
$ 236.48 million $ 938
Nov 20, 7 PM $ 23.49
+0.38%
$ 234.87 million $ 922
Nov 20, 6 PM $ 23.43
+0.13%
$ 234.33 million $ 909
Nov 20, 5 PM $ 23.31
-0.78%
$ 233.14 million $ 900
Nov 20, 4 PM $ 23.51
-1.94%
$ 235.11 million $ 897
Nov 20, 3 PM $ 24.02
-0.35%
$ 240.18 million $ 877
Nov 20, 2 PM $ 24.09
+0.37%
$ 240.88 million $ 873
Nov 20, 1 PM $ 23.99
-0.89%
$ 239.93 million $ 845
Nov 20, 12 PM $ 24.17
+2.00%
$ 241.74 million $ 811
Nov 20, 8 AM $ 23.73
+0.39%
$ 237.31 million $ 555
Nov 20, 7 AM $ 23.64
+0.00%
$ 236.36 million $ 550
Nov 20, 5 AM $ 23.63
+0.00%
$ 236.29 million $ 535
Nov 20, 4 AM $ 23.63
+0.19%
$ 236.28 million $ 526
Nov 19, 9 PM $ 23.39
+0.24%
$ 233.91 million $ 515
Nov 19, 8 PM $ 23.31
-0.03%
$ 233.07 million $ 503
Nov 19, 6 PM $ 23.13
+0.00%
$ 231.28 million $ 494
Nov 19, 5 PM $ 23.13
-1.34%
$ 231.31 million $ 490
Nov 19, 4 PM $ 23.45
-0.04%
$ 234.5 million $ 468
Nov 19, 3 PM $ 23.44
+0.12%
$ 234.38 million $ 465
Nov 19, 2 PM $ 23.36
+0.00%
$ 233.57 million $ 449
Nov 19, 12 PM $ 23.58
+0.19%
$ 235.84 million $ 445
Nov 19, 11 AM $ 23.61
+0.29%
$ 236.13 million $ 437
Nov 19, 7 AM $ 23.53
+0.19%
$ 235.31 million $ 673
Nov 19, 5 AM $ 23.34
-0.49%
$ 233.42 million $ 664
Nov 19, 4 AM $ 23.46
-0.04%
$ 234.57 million $ 653
Nov 19, 2 AM $ 23.69
+0.36%
$ 236.92 million $ 650
Nov 19, 1 AM $ 23.61
+0.06%
$ 236.13 million $ 649
Nov 18, 10 PM $ 23.59
+0.24%
$ 235.92 million $ 643
Nov 18, 9 PM $ 23.54
-0.59%
$ 235.4 million $ 642
Nov 18, 8 PM $ 23.6
+0.00%
$ 235.97 million $ 639
Nov 18, 7 PM $ 23.71
+0.00%
$ 237.09 million $ 636
Nov 18, 6 PM $ 23.83
+0.00%
$ 238.31 million $ 632
Nov 18, 5 PM $ 23.83
-0.13%
$ 238.3 million $ 629
Nov 18, 4 PM $ 23.81
+0.63%
$ 238.06 million $ 620
Nov 18, 2 PM $ 23.27
+0.00%
$ 232.74 million $ 585
Nov 18, 12 PM $ 23.51
+0.00%
$ 235.05 million $ 573
Nov 18, 11 AM $ 23.51
+0.33%
$ 235.1 million $ 562
Nov 18, 10 AM $ 23.53
+0.00%
$ 235.27 million $ 556
Nov 18, 9 AM $ 23.53
+0.18%
$ 235.33 million $ 551
Nov 18, 7 AM $ 23.25
+0.00%
$ 232.53 million $ 540
Nov 18, 6 AM $ 23.29
-0.30%
$ 232.91 million $ 536
Nov 18, 5 AM $ 23.62
+0.85%
$ 236.25 million $ 528
Nov 18, 4 AM $ 23.46
-0.62%
$ 234.62 million $ 526
Nov 18, 3 AM $ 23.59
+0.00%
$ 235.92 million $ 515
Nov 18, 2 AM $ 23.49
+0.00%
$ 234.91 million $ 509