RCA Historical Data

RCA Page 24
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 23.49
+0.00%
$ 234.91 million $ 509
Nov 18, 1 AM $ 23.49
+0.07%
$ 234.89 million $ 502
Nov 18, 12 AM $ 23.38
-0.53%
$ 233.83 million $ 500
Nov 17, 11 PM $ 23.48
+0.00%
$ 234.81 million $ 490
Nov 17, 10 PM $ 23.42
+0.69%
$ 234.19 million $ 481
Nov 17, 9 PM $ 23.15
+0.04%
$ 231.49 million $ 478
Nov 17, 8 PM $ 23.2
-0.39%
$ 232.05 million $ 471
Nov 17, 7 PM $ 23.32
-0.15%
$ 233.21 million $ 459
Nov 17, 6 PM $ 23.39
-0.14%
$ 233.9 million $ 458
Nov 17, 5 PM $ 23.43
-1.54%
$ 234.28 million $ 455
Nov 17, 4 PM $ 23.75
+0.68%
$ 237.5 million $ 435
Nov 17, 7 AM $ 23.82
+0.00%
$ 238.17 million $ 653
Nov 17, 5 AM $ 23.76
-0.08%
$ 237.6 million $ 651
Nov 17, 3 AM $ 23.84
+0.34%
$ 238.38 million $ 643
Nov 17, 2 AM $ 23.67
+0.00%
$ -- $ 622
Nov 17, 12 AM $ 23.7
+0.14%
$ -- $ 618
Nov 16, 10 PM $ 23.62
+0.34%
$ 236.2 million $ 613
Nov 16, 9 PM $ 23.56
+0.45%
$ 235.63 million $ 597
Nov 16, 7 PM $ 23.57
+0.32%
$ 235.68 million $ 585
Nov 16, 6 PM $ 23.57
+0.21%
$ 235.66 million $ 577
Nov 16, 5 PM $ 23.51
+0.13%
$ 235.11 million $ 557
Nov 16, 4 PM $ 23.47
-0.55%
$ 234.69 million $ 550
Nov 16, 3 PM $ 23.57
+0.00%
$ 235.7 million $ 535
Nov 16, 1 PM $ 23.69
-0.19%
$ 236.9 million $ 530
Nov 16, 12 PM $ 23.72
+0.05%
$ 237.24 million $ 525
Nov 16, 11 AM $ 23.78
-0.40%
$ 237.75 million $ 515
Nov 16, 9 AM $ 23.88
-0.25%
$ 238.84 million $ 472
Nov 16, 4 AM $ 23.85
+0.00%
$ 238.48 million $ 499
Nov 16, 3 AM $ 23.97
+0.16%
$ 239.69 million $ 493
Nov 16, 2 AM $ 23.84
+0.36%
$ 238.36 million $ 487
Nov 16, 1 AM $ 23.81
-0.09%
$ 238.06 million $ 485
Nov 15, 11 PM $ 23.98
-0.07%
$ 239.76 million $ 476
Nov 15, 10 PM $ 23.82
+0.00%
$ -- $ 471
Nov 15, 6 PM $ 24.07
+0.17%
$ 240.72 million $ 468
Nov 15, 5 PM $ 24.03
+0.24%
$ 240.32 million $ 465
Nov 15, 1 PM $ 23.95
+0.40%
$ 239.47 million $ 460
Nov 15, 12 PM $ 23.85
-0.11%
$ 238.48 million $ 451
Nov 15, 11 AM $ 23.72
+0.23%
$ 237.22 million $ 445
Nov 15, 8 AM $ 23.6
-0.30%
$ 236.01 million $ 413
Nov 15, 6 AM $ 23.83
+0.32%
$ 238.32 million $ 403
Nov 15, 5 AM $ 23.75
+0.00%
$ 237.53 million $ 396
Nov 14, 10 PM $ 23.75
+0.86%
$ 237.5 million $ 320
Nov 14, 8 PM $ 23.44
-0.55%
$ 234.4 million $ 291
Nov 14, 6 PM $ 23.59
-0.45%
$ 235.91 million $ 153
Nov 14, 7 AM $ 24.34
+1.33%
$ 243.38 million $ 515
Nov 14, 6 AM $ 24.29
+0.00%
$ 242.86 million $ 508
Nov 14, 5 AM $ 24.31
+1.52%
$ 243.14 million $ 507
Nov 14, 4 AM $ 24.07
-1.22%
$ 240.71 million $ 483
Nov 14, 3 AM $ 24.37
+0.00%
$ 243.74 million $ 455
Nov 13, 10 PM $ 24.35
+0.18%
$ 243.48 million $ 420