RCA Historical Data

RCA Page 25
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 24.15
-0.80%
$ 241.54 million $ 406
Nov 13, 7 PM $ 24.31
+0.92%
$ 243.06 million $ 393
Nov 13, 6 PM $ 24.15
-0.46%
$ 241.47 million $ 367
Nov 13, 5 PM $ 24.26
-1.00%
$ 242.63 million $ 354
Nov 13, 4 PM $ 24.53
+0.00%
$ 245.34 million $ 234
Nov 13, 1 PM $ 24.9
+0.00%
$ 249.03 million $ 261
Nov 13, 7 AM $ 25.02
+1.71%
$ 250.23 million $ 288
Nov 13, 6 AM $ 24.78
+0.00%
$ 247.81 million $ 261
Nov 13, 5 AM $ 24.75
+0.25%
$ 247.52 million $ 259
Nov 13, 4 AM $ 24.56
-1.50%
$ 245.65 million $ 168
Nov 12, 4 PM $ 24.66
-0.05%
$ 246.57 million $ 24
Nov 12, 3 PM $ 24.68
+0.00%
$ 246.8 million $ 12
Nov 12, 10 AM $ 24.98
+0.00%
$ 249.84 million $ 234
Nov 12, 6 AM $ 24.8
+0.24%
$ 247.97 million $ 501
Nov 12, 2 AM $ 24.75
+0.00%
$ 247.49 million $ 495
Nov 12, 1 AM $ 24.66
-0.04%
$ 246.61 million $ 483
Nov 11, 11 PM $ 24.46
+0.00%
$ 244.57 million $ 474
Nov 11, 8 PM $ 24.54
-0.39%
$ 245.39 million $ 470
Nov 11, 7 PM $ 24.5
-0.17%
$ 245.01 million $ 465
Nov 11, 6 PM $ 24.57
-0.16%
$ 245.71 million $ 453
Nov 11, 5 PM $ 24.61
+0.00%
$ 246.13 million $ 437
Nov 11, 4 PM $ 24.59
+0.02%
$ 245.91 million $ 433
Nov 11, 1 PM $ 24.7
+0.00%
$ 247.04 million $ 415
Nov 11, 12 PM $ 24.72
+0.00%
$ 247.22 million $ 410
Nov 11, 11 AM $ 24.76
+0.06%
$ 247.56 million $ 394
Nov 11, 10 AM $ 24.72
+0.64%
$ 247.18 million $ 376
Nov 11, 8 AM $ 24.61
+0.07%
$ 246.08 million $ 347
Nov 11, 5 AM $ 24.74
+0.08%
$ 247.36 million $ 270
Nov 11, 1 AM $ 24.84
+0.00%
$ 248.42 million $ 303
Nov 11, 12 AM $ 24.88
+0.00%
$ 248.84 million $ 297
Nov 10, 10 PM $ 24.96
+1.30%
$ 249.64 million $ 291
Nov 10, 8 PM $ 25
+0.06%
$ 249.96 million $ 253
Nov 10, 7 PM $ 25
+0.00%
$ 249.99 million $ 245
Nov 10, 4 PM $ 24.8
-0.39%
$ 248.04 million $ 236
Nov 10, 2 PM $ 24.9
-0.86%
$ 249.03 million $ 217
Nov 10, 1 PM $ 25.03
+0.74%
$ 250.29 million $ 166
Nov 10, 12 PM $ 24.82
-0.86%
$ 248.16 million $ 51
Nov 10, 4 AM $ 24.81
+1.02%
$ 248.12 million $ 1,389
Nov 10, 3 AM $ 24.54
-0.51%
$ 245.4 million $ 1,313
Nov 10, 2 AM $ 24.54
-1.05%
$ 245.43 million $ 1,110
Nov 10, 1 AM $ 24.75
-0.97%
$ 247.48 million $ 687
Nov 9, 8 PM $ 24.9
+0.16%
$ 248.97 million $ 369
Nov 9, 4 PM $ 24.86
+0.00%
$ 248.6 million $ 359
Nov 9, 3 PM $ 24.9
+0.46%
$ 248.98 million $ 356
Nov 9, 2 PM $ 24.79
+0.26%
$ 247.92 million $ 329
Nov 9, 3 AM $ 24.45
-0.05%
$ 244.52 million $ 330
Nov 9, 2 AM $ 24.47
-0.49%
$ 244.69 million $ 319
Nov 8, 4 PM $ 24.47
+0.00%
$ 244.73 million $ 291
Nov 8, 3 PM $ 24.6
+0.23%
$ 246 million $ 288
Nov 8, 2 PM $ 24.67
-0.05%
$ 246.69 million $ 280