RCA Historical Data

RCA Page 26
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 22.25
-0.10%
$ 222.49 million $ 449
Dec 1, 4 PM $ 22.38
+0.02%
$ 223.84 million $ 382
Dec 1, 3 PM $ 22.49
-0.06%
$ 224.94 million $ 362
Dec 1, 12 PM $ 22.73
+0.00%
$ 227.29 million $ 320
Dec 1, 11 AM $ 22.73
+0.00%
$ 227.26 million $ 319
Dec 1, 6 AM $ 22.97
-0.04%
$ 229.66 million $ 441
Dec 1, 5 AM $ 22.78
+0.02%
$ 227.83 million $ 435
Dec 1, 4 AM $ 22.74
+0.32%
$ 227.41 million $ 430
Dec 1, 3 AM $ 22.84
-0.01%
$ 228.45 million $ 420
Dec 1, 2 AM $ 22.85
-0.10%
$ 228.47 million $ 413
Dec 1, 12 AM $ 23.02
-1.01%
$ 231.11 million $ 393
Download