RCA Historical Data

RCA Page 26
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 24.73
+0.00%
$ 247.29 million $ 270
Nov 8, 11 AM $ 24.91
+0.01%
$ 249.14 million $ 264
Nov 8, 10 AM $ 25.06
-0.03%
$ 250.6 million $ 608
Nov 8, 6 AM $ 24.86
-0.37%
$ 248.59 million $ 696
Nov 8, 5 AM $ 24.98
-0.69%
$ 249.82 million $ 690
Nov 8, 4 AM $ 25.13
+0.00%
$ 251.34 million $ 681
Nov 8, 3 AM $ 25.13
-0.85%
$ 251.25 million $ 680
Nov 8, 2 AM $ 25.33
+0.50%
$ 253.31 million $ 674
Nov 8, 1 AM $ 24.89
-1.32%
$ 248.94 million $ 659
Nov 8, 12 AM $ 25.19
+0.23%
$ 251.89 million $ 651
Nov 7, 11 PM $ 25.19
+0.92%
$ 251.89 million $ 634
Nov 7, 8 PM $ 24.87
+0.09%
$ 248.73 million $ 626
Nov 7, 7 PM $ 24.92
-1.01%
$ 249.19 million $ 620
Nov 7, 6 PM $ 25.13
+0.29%
$ 251.3 million $ 612
Nov 7, 5 PM $ 25.07
+0.82%
$ 250.72 million $ 591
Nov 7, 4 PM $ 24.86
+1.02%
$ 248.64 million $ 549
Nov 7, 3 PM $ 24.6
+0.00%
$ 246.01 million $ 501
Nov 7, 12 PM $ 24.18
-0.05%
$ 241.81 million $ 488
Nov 7, 11 AM $ 24.4
-0.25%
$ 244.02 million $ 451
Nov 7, 10 AM $ 24.34
-0.57%
$ 243.42 million $ 436
Nov 7, 9 AM $ 24.47
-1.19%
$ 244.68 million $ 371
Nov 7, 8 AM $ 24.65
+0.00%
$ 246.51 million $ 147
Nov 7, 7 AM $ 24.42
+0.00%
$ 244.17 million $ 142
Nov 7, 6 AM $ 24.66
+0.00%
$ 246.57 million $ 138
Nov 7, 5 AM $ 24.66
+0.00%
$ 246.62 million $ 135
Nov 7, 3 AM $ 24.58
+0.00%
$ 245.83 million $ 76
Nov 7, 1 AM $ 24.49
+0.18%
$ 244.86 million $ 66
Nov 7, 12 AM $ 24.42
+0.00%
$ 244.15 million $ 60
Nov 6, 8 PM $ 24.25
+0.00%
$ 242.51 million $ 53
Nov 6, 6 PM $ 24.39
+0.19%
$ 243.93 million $ 50
Nov 6, 4 PM $ 24.17
-0.01%
$ 241.71 million $ 33
Nov 6, 3 PM $ 24.21
-0.43%
$ 242.12 million $ 25
Nov 6, 2 PM $ 24.46
-0.71%
$ 244.6 million $ 19
Nov 6, 1 PM $ 24.63
+0.00%
$ 246.33 million $ 12
Nov 6, 5 AM $ 24.34
-0.47%
$ 243.44 million $ 1,180
Nov 6, 3 AM $ 24.6
+0.13%
$ 246.05 million $ 1,168
Nov 6, 1 AM $ 24.33
-0.04%
$ 243.27 million $ 1,162
Nov 5, 6 PM $ 24.66
+0.08%
$ 246.59 million $ 1,161
Nov 5, 5 PM $ 24.59
+0.24%
$ 245.89 million $ 1,153
Nov 5, 4 PM $ 24.56
+0.00%
$ 245.59 million $ 1,139
Nov 5, 3 PM $ 24.54
+0.00%
$ 245.44 million $ 1,133
Nov 5, 12 PM $ 24.4
+0.00%
$ 243.95 million $ 1,076
Nov 5, 8 AM $ 24.14
+0.00%
$ 241.36 million $ 1,117
Nov 5, 5 AM $ 24.41
+0.00%
$ 244.11 million $ 1,110
Nov 5, 4 AM $ 24.41
-0.08%
$ 244.1 million $ 1,101
Nov 5, 3 AM $ 24.36
+0.44%
$ 243.58 million $ 1,098
Nov 5, 2 AM $ 24.24
+0.94%
$ 242.43 million $ 1,064
Nov 5, 1 AM $ 24.01
+0.37%
$ 240.09 million $ 1,039
Nov 5, 12 AM $ 23.97
+0.00%
$ 239.65 million $ 1,020
Nov 4, 10 PM $ 24.23
+0.84%
$ 242.34 million $ 1,020