Coinranking
RCA Historical Data
RCA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 11, 2025 | $24.46 | -1.71% | ||
| Nov 10, 2025 | $24.96 | -0.10% | ||
| Nov 9, 2025 | $24.9 | +1.26% | ||
| Nov 8, 2025 | $24.47 | -2.62% | ||
| Nov 7, 2025 | $25.19 | +3.17% | ||
| Nov 6, 2025 | $24.25 | -0.35% | ||
| Nov 5, 2025 | $24.66 | +2.90% | ||
| Nov 4, 2025 | $24.23 | -1.30% | ||
| Nov 3, 2025 | $24.54 | -3.40% | ||
| Nov 2, 2025 | $25.41 | -0.20% | ||
| Nov 1, 2025 | $25.34 | +1.68% | ||
| Oct 31, 2025 | $24.81 | -2.04% | ||
| Oct 30, 2025 | $25.14 | -0.38% | ||
| Oct 29, 2025 | $25.2 | -1.61% | ||
| Oct 28, 2025 | $25.62 | -0.89% | ||
| Oct 27, 2025 | $25.67 | -1.78% | ||
| Oct 26, 2025 | $26.15 | +1.45% | ||
| Oct 25, 2025 | $25.94 | +0.75% | ||
| Oct 24, 2025 | $25.87 | -0.13% | ||
| Oct 23, 2025 | $25.88 | +0.27% | ||
| Oct 22, 2025 | $25.5 | -0.98% | ||
| Oct 21, 2025 | $25.84 | -2.34% | ||
| Oct 20, 2025 | $26.61 | +0.93% | ||
| Oct 19, 2025 | $26.47 | +0.72% | ||
| Oct 18, 2025 | $26.29 | +1.00% | ||
| Oct 17, 2025 | $26.26 | -0.95% | ||
| Oct 16, 2025 | $26.43 | +0.02% | ||
| Oct 15, 2025 | $26.28 | -1.36% | ||
| Oct 14, 2025 | $26.32 | -0.53% | ||
| Oct 13, 2025 | $26.5 | +1.58% | ||
| Oct 12, 2025 | $26.12 | +3.04% | ||
| Oct 11, 2025 | $25.42 | -0.25% | ||
| Oct 10, 2025 | $27.17 | -1.42% | ||
| Oct 9, 2025 | $27.46 | -0.51% | ||
| Oct 8, 2025 | $27.82 | +1.38% | ||
| Oct 7, 2025 | $27.41 | -1.21% | ||
| Oct 6, 2025 | $27.85 | +1.61% | ||
| Oct 5, 2025 | $27.21 | -0.20% | ||
| Oct 4, 2025 | $27.21 | -0.35% | ||
| Oct 3, 2025 | $27.4 | +0.62% | ||
| Oct 2, 2025 | $27.37 | +0.17% | ||
| Oct 1, 2025 | $27.3 | +2.14% | ||
| Sep 30, 2025 | $26.84 | +0.22% | ||
| Sep 29, 2025 | $26.87 | -0.37% | ||