Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RCA Historical Data

RCA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2026 $22.36
-9.44%
$223.64 million $918
Dec 31, 2025 $21.98
+0.99%
$219.81 million $288
Dec 29, 2025 $22.04
-2.33%
$220.38 million $622
Dec 28, 2025 $22.49
-0.87%
$224.94 million $453
Dec 27, 2025 $22.58
+0.47%
$226.31 million $530
Dec 26, 2025 $22.41
+0.74%
$224.08 million $446
Dec 25, 2025 $22.28
-0.55%
$222.5 million $415
Dec 24, 2025 $22.49
+0.33%
$224.8 million $390
Dec 23, 2025 $22.52
+0.27%
$225.16 million $367
Dec 22, 2025 $22.35
+0.04%
$225.34 million $322
Dec 21, 2025 $22.21
-0.49%
$222.98 million $188
Dec 20, 2025 $22.31
-0.86%
$223.13 million $56
Dec 19, 2025 $22.4
+1.32%
$224.03 million $261
Dec 18, 2025 $22.16
+0.58%
$221.65 million $1,675
Dec 17, 2025 $22.02
-1.93%
$220.58 million $1,465
Dec 16, 2025 $22.58
+0.44%
$225.78 million $929
Dec 15, 2025 $22.26
-1.50%
$224.34 million $1,258
Dec 14, 2025 $22.56
-0.81%
$225.57 million $885
Dec 13, 2025 $22.87
+0.15%
$227.72 million $969
Dec 12, 2025 $22.79
+0.36%
$227.88 million $781
Dec 11, 2025 $22.84
+0.13%
$228.38 million $834
Dec 10, 2025 $22.79
-0.85%
$227.92 million $610
Dec 9, 2025 $22.93
+1.09%
$229.34 million $521
Dec 8, 2025 $22.7
-0.11%
$227.05 million $373
Dec 7, 2025 $22.57
-0.77%
$225.68 million $422
Dec 6, 2025 $22.65
-0.16%
$226.49 million $257
Dec 5, 2025 $22.65
-0.14%
$226.53 million $198
Dec 4, 2025 $22.84
-1.15%
$228.41 million $38
Dec 3, 2025 $23.09
+0.89%
$230.85 million $1,053
Dec 2, 2025 $23.03
+1.69%
$230.34 million $659
Dec 1, 2025 $22.7
-2.38%
$226.99 million $528
Nov 30, 2025 $23.42
+0.68%
$232.53 million $346
Nov 29, 2025 $23.17
-0.34%
$231.66 million $333
Nov 28, 2025 $23.08
-0.38%
$230.76 million $312
Nov 27, 2025 $23.3
+1.71%
$233.01 million $214
Nov 26, 2025 $23.46
+0.72%
$234.56 million $106
Nov 25, 2025 $23.3
+0.61%
$234.32 million $34
Nov 24, 2025 $23.24
+1.61%
$232.43 million $263
Nov 23, 2025 $23.07
-0.01%
$228.9 million $996
Nov 22, 2025 $23.01
+0.93%
$230.06 million $1,249
Nov 21, 2025 $22.89
-2.37%
$230.49 million $1,131
Nov 20, 2025 $23.77
+0.79%
$234.46 million $955
Nov 19, 2025 $23.39
-0.88%
$233.91 million $515
Nov 18, 2025 $23.59
+0.36%
$235.92 million $643
Nov 17, 2025 $23.48
-0.79%
$234.81 million $490
Nov 16, 2025 $23.62
-0.87%
$236.2 million $613
Nov 15, 2025 $23.82
+0.29%
$239.76 million $471
Nov 14, 2025 $23.75
-2.56%
$237.5 million $320
Nov 13, 2025 $24.35
-2.37%
$243.48 million $420
Nov 12, 2025 $24.66
-0.06%
$-- $24