Dope Wars Paper Historical Data

PAPER Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.00124
-8.80%
$1.82 million $454
Dec 30, 2024 $0.00136
-4.65%
$2 million $1,925
Dec 28, 2024 $0.00152
+2.31%
$2.23 million $217
Dec 27, 2024 $0.00148
+16.60%
$2.17 million $2,942
Dec 26, 2024 $0.00126
-2.61%
$1.85 million $693
Dec 25, 2024 $0.00129
+0.11%
$1.9 million $364
Dec 24, 2024 $0.0013
+3.23%
$1.9 million $60
Dec 23, 2024 $0.00126
+4.80%
$1.85 million $344
Dec 22, 2024 $0.0012
+8.07%
$1.76 million $501
Dec 21, 2024 $0.00111
+1.90%
$1.63 million $52
Dec 20, 2024 $0.00109
+45.79%
$1.6 million $542
Dec 19, 2024 $0.000752
-47.95%
$1.1 million $1,885
Dec 18, 2024 $0.00144
-17.07%
$2.12 million $2,219
Dec 17, 2024 $0.00173
+1.52%
$2.55 million $538
Dec 16, 2024 $0.00178
+6.82%
$2.61 million $1,675
Dec 15, 2024 $0.00167
+2.75%
$2.45 million $276
Dec 14, 2024 $0.00165
-14.02%
$2.42 million $1,589
Dec 13, 2024 $0.00192
-3.61%
$2.81 million $1,192
Dec 12, 2024 $0.00198
+6.48%
$2.91 million $809
Dec 11, 2024 $0.00186
-9.06%
$2.74 million $11,569
Dec 10, 2024 $0.00204
-3.83%
$3 million $8,822
Dec 9, 2024 $0.00211
-7.27%
$3.1 million $286
Dec 8, 2024 $0.00227
-0.87%
$-- $454
Dec 7, 2024 $0.00231
-2.88%
$3.39 million $7,074
Dec 6, 2024 $0.00237
+2.57%
$3.48 million $2,972
Dec 5, 2024 $0.00231
-6.14%
$3.4 million $2,081
Dec 4, 2024 $0.00226
+0.00%
$-- $12,235
Dec 3, 2024 $0.00226
-9.91%
$3.32 million $12,220
Dec 2, 2024 $0.00251
+3.43%
$3.69 million $10,777
Dec 1, 2024 $0.00244
+6.83%
$3.58 million $4,125
Nov 30, 2024 $0.00228
+0.73%
$3.35 million $2,424
Nov 29, 2024 $0.00228
+4.02%
$3.34 million $2,600
Nov 28, 2024 $0.00219
-0.11%
$3.22 million $223
Nov 27, 2024 $0.00221
+8.68%
$3.25 million $691
Nov 26, 2024 $0.00203
-4.49%
$2.98 million $419
Nov 25, 2024 $0.00213
-1.55%
$3.13 million $1,370
Nov 24, 2024 $0.00217
+10.60%
$3.03 million $8,475
Nov 23, 2024 $0.00195
+5.66%
$2.86 million $4,447
Nov 22, 2024 $0.00185
-5.33%
$2.71 million $2,357
Nov 21, 2024 $0.00195
+4.02%
$2.86 million $4,587
Nov 20, 2024 $0.00187
-1.33%
$2.71 million $3,801
Nov 19, 2024 $0.00196
-1.54%
$2.88 million $1,405
Nov 18, 2024 $0.00196
+5.52%
$2.88 million $4,226
Nov 17, 2024 $0.00186
-4.19%
$2.73 million $999
Nov 16, 2024 $0.00194
+1.82%
$2.85 million $695
Nov 15, 2024 $0.00192
+2.99%
$2.82 million $2,496
Nov 14, 2024 $0.00186
-12.77%
$2.73 million $3,320
Nov 13, 2024 $0.00213
+4.80%
$3.13 million $5,032
Nov 12, 2024 $0.00203
-2.35%
$2.98 million $3,649
Nov 11, 2024 $0.00208
+15.69%
$3.06 million $8,634