Dope Wars Paper Historical Data

PAPER Page 11
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.00114
-2.16%
$ 1.68 million $ 481
Jun 17, 2023 $ 0.00116
-0.60%
$ 1.72 million $ 916
Jun 16, 2023 $ 0.00117
+12.75%
$ 1.73 million $ 2,815
Jun 15, 2023 $ 0.00103
-9.34%
$ 1.53 million $ 9,654
Jun 14, 2023 $ 0.00111
-0.31%
$ 1.65 million $ 1,485
Jun 13, 2023 $ 0.00111
+0.22%
$ 1.65 million $ 557
Jun 12, 2023 $ 0.00111
+1.20%
$ 1.64 million $ 5,638
Jun 11, 2023 $ 0.0011
-8.09%
$ 1.62 million $ 2,506
Jun 10, 2023 $ 0.00119
-7.65%
$ 1.77 million $ 716
Jun 9, 2023 $ 0.00128
-1.04%
$ 1.9 million $ 63
Jun 8, 2023 $ 0.00131
+3.24%
$ 1.94 million $ 21
Jun 7, 2023 $ 0.00131
+2.48%
$ 1.94 million $ 1,596
Jun 6, 2023 $ 0.00128
+3.35%
$ 1.89 million $ 243
Jun 5, 2023 $ 0.00122
-4.37%
$ 1.81 million $ 1,092
Jun 3, 2023 $ 0.00126
-0.19%
$ -- $ 954
Jun 2, 2023 $ 0.00126
+3.48%
$ 1.86 million $ 1,478
Jun 1, 2023 $ 0.00121
-1.02%
$ 1.79 million $ 14,522
May 31, 2023 $ 0.00122
-0.25%
$ 1.81 million $ 375
May 30, 2023 $ 0.00124
+0.63%
$ 1.83 million $ 1,630
May 29, 2023 $ 0.00132
+0.83%
$ 1.96 million $ 164
May 28, 2023 $ 0.00136
+8.48%
$ 2.01 million $ 1,769
May 27, 2023 $ 0.00124
+11.37%
$ 1.83 million $ 3,906
May 26, 2023 $ 0.00116
+1.83%
$ 1.71 million $ 901
May 25, 2023 $ 0.00107
-2.28%
$ -- $ 1,265
May 24, 2023 $ 0.00111
-11.46%
$ 1.64 million $ 1,308
May 23, 2023 $ 0.00124
+13.81%
$ 1.83 million $ 5,604
May 22, 2023 $ 0.00108
-14.26%
$ 1.6 million $ 6,019
May 21, 2023 $ 0.00127
-5.46%
$ 1.88 million $ 4,830
May 20, 2023 $ 0.00133
+7.80%
$ 1.96 million $ 2,105
May 19, 2023 $ 0.00127
+6.80%
$ 1.88 million $ 2,806
May 18, 2023 $ 0.00113
-1.48%
$ 1.67 million $ 768
May 17, 2023 $ 0.00115
+1.48%
$ 1.7 million $ 1,126
May 16, 2023 $ 0.00113
-7.72%
$ 1.66 million $ 326
May 15, 2023 $ 0.00122
+7.66%
$ 1.8 million $ 1,515
May 14, 2023 $ 0.00113
-4.02%
$ 1.67 million $ 555
May 13, 2023 $ 0.00117
-11.82%
$ 1.73 million $ 3,144
May 12, 2023 $ 0.00107
-1.64%
$ -- $ 3,651
May 11, 2023 $ 0.00106
-8.65%
$ 1.56 million $ 2,987
May 10, 2023 $ 0.00114
-7.82%
$ 1.68 million $ 7,645
May 9, 2023 $ 0.00122
+1.14%
$ 1.8 million $ 372
May 8, 2023 $ 0.00121
-6.32%
$ 1.78 million $ 2,629
May 6, 2023 $ 0.00142
+1.45%
$ -- $ 709
May 5, 2023 $ 0.0014
+4.51%
$ 2.07 million $ 888
May 4, 2023 $ 0.00135
-5.21%
$ 2 million $ 1,099
May 3, 2023 $ 0.00143
+4.11%
$ 2.12 million $ 2,682
May 2, 2023 $ 0.0014
-3.82%
$ 2.07 million $ 12,493
May 1, 2023 $ 0.00142
-2.11%
$ 2.11 million $ 2,018
Apr 30, 2023 $ 0.00146
-3.08%
$ 2.15 million $ 259
Apr 29, 2023 $ 0.00147
-2.44%
$ 2.18 million $ 9,425
Apr 28, 2023 $ 0.00152
-1.11%
$ 2.25 million $ 847