Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dope Wars Paper Historical Data

PAPER Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2023 $0.00114
-2.16%
$1.68 million $481
Jun 17, 2023 $0.00116
-0.60%
$1.72 million $916
Jun 16, 2023 $0.00117
+12.75%
$1.73 million $2,815
Jun 15, 2023 $0.00103
-9.34%
$1.53 million $9,654
Jun 14, 2023 $0.00111
-0.31%
$1.65 million $1,485
Jun 13, 2023 $0.00111
+0.22%
$1.65 million $557
Jun 12, 2023 $0.00111
+1.20%
$1.64 million $5,638
Jun 11, 2023 $0.0011
-8.09%
$1.62 million $2,506
Jun 10, 2023 $0.00119
-7.65%
$1.77 million $716
Jun 9, 2023 $0.00128
-1.04%
$1.9 million $63
Jun 8, 2023 $0.00131
+3.24%
$1.94 million $21
Jun 7, 2023 $0.00131
+2.48%
$1.94 million $1,596
Jun 6, 2023 $0.00128
+3.35%
$1.89 million $243
Jun 5, 2023 $0.00122
-4.37%
$1.81 million $1,092
Jun 3, 2023 $0.00126
-0.19%
$-- $954
Jun 2, 2023 $0.00126
+3.48%
$1.86 million $1,478
Jun 1, 2023 $0.00121
-1.02%
$1.79 million $14,522
May 31, 2023 $0.00122
-0.25%
$1.81 million $375
May 30, 2023 $0.00124
+0.63%
$1.83 million $1,630
May 29, 2023 $0.00132
+0.83%
$1.96 million $164
May 28, 2023 $0.00136
+8.48%
$2.01 million $1,769
May 27, 2023 $0.00124
+11.37%
$1.83 million $3,906
May 26, 2023 $0.00116
+1.83%
$1.71 million $901
May 25, 2023 $0.00107
-2.28%
$-- $1,265
May 24, 2023 $0.00111
-11.46%
$1.64 million $1,308
May 23, 2023 $0.00124
+13.81%
$1.83 million $5,604
May 22, 2023 $0.00108
-14.26%
$1.6 million $6,019
May 21, 2023 $0.00127
-5.46%
$1.88 million $4,830
May 20, 2023 $0.00133
+7.80%
$1.96 million $2,105
May 19, 2023 $0.00127
+6.80%
$1.88 million $2,806
May 18, 2023 $0.00113
-1.48%
$1.67 million $768
May 17, 2023 $0.00115
+1.48%
$1.7 million $1,126
May 16, 2023 $0.00113
-7.72%
$1.66 million $326
May 15, 2023 $0.00122
+7.66%
$1.8 million $1,515
May 14, 2023 $0.00113
-4.02%
$1.67 million $555
May 13, 2023 $0.00117
-11.82%
$1.73 million $3,144
May 12, 2023 $0.00107
-1.64%
$-- $3,651
May 11, 2023 $0.00106
-8.65%
$1.56 million $2,987
May 10, 2023 $0.00114
-7.82%
$1.68 million $7,645
May 9, 2023 $0.00122
+1.14%
$1.8 million $372
May 8, 2023 $0.00121
-6.32%
$1.78 million $2,629
May 6, 2023 $0.00142
+1.45%
$-- $709
May 5, 2023 $0.0014
+4.51%
$2.07 million $888
May 4, 2023 $0.00135
-5.21%
$2 million $1,099
May 3, 2023 $0.00143
+4.11%
$2.12 million $2,682
May 2, 2023 $0.0014
-3.82%
$2.07 million $12,493
May 1, 2023 $0.00142
-2.11%
$2.11 million $2,018
Apr 30, 2023 $0.00146
-3.08%
$2.15 million $259
Apr 29, 2023 $0.00147
-2.44%
$2.18 million $9,425
Apr 28, 2023 $0.00152
-1.11%
$2.25 million $847