Dope Wars Paper Historical Data

PAPER Page 12
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.00154
-1.94%
$ 2.28 million $ 4,893
Apr 26, 2023 $ 0.00156
+4.26%
$ 2.3 million $ 976
Apr 25, 2023 $ 0.0015
+2.97%
$ 2.21 million $ 938
Apr 24, 2023 $ 0.00145
-8.80%
$ 2.15 million $ 2,389
Apr 23, 2023 $ 0.00159
+2.45%
$ 2.36 million $ 2,120
Apr 22, 2023 $ 0.00155
+4.22%
$ 2.29 million $ 509
Apr 21, 2023 $ 0.00149
-0.72%
$ 2.2 million $ 4,138
Apr 20, 2023 $ 0.00151
-10.53%
$ 2.23 million $ 4,697
Apr 19, 2023 $ 0.00166
-6.26%
$ 2.46 million $ 17,995
Apr 18, 2023 $ 0.00175
-1.33%
$ 2.58 million $ 985
Apr 17, 2023 $ 0.00177
+0.25%
$ 2.62 million $ 411
Apr 16, 2023 $ 0.00182
+2.22%
$ 2.69 million $ 74
Apr 15, 2023 $ 0.00178
+7.55%
$ 2.64 million $ 12,026
Apr 14, 2023 $ 0.00165
-0.50%
$ 2.45 million $ 3,621
Apr 13, 2023 $ 0.00167
-11.63%
$ 2.47 million $ 9,980
Apr 12, 2023 $ 0.00188
+1.32%
$ 2.78 million $ 939
Apr 11, 2023 $ 0.00185
-2.84%
$ 2.74 million $ 927
Apr 10, 2023 $ 0.00191
+1.44%
$ 2.82 million $ 2,722
Apr 9, 2023 $ 0.00188
+5.91%
$ 2.79 million $ 6,677
Apr 8, 2023 $ 0.00177
+0.38%
$ 2.62 million $ 2,712
Apr 7, 2023 $ 0.00178
-5.85%
$ 2.63 million $ 5,993
Apr 6, 2023 $ 0.0019
-2.02%
$ 2.81 million $ 2,031
Apr 5, 2023 $ 0.00193
+2.15%
$ 2.86 million $ 347
Apr 4, 2023 $ 0.00189
+2.46%
$ 2.8 million $ 4,095
Apr 3, 2023 $ 0.00184
+29.19%
$ 2.73 million $ 15,423
Apr 2, 2023 $ 0.00143
-8.86%
$ 2.11 million $ 1,851
Apr 1, 2023 $ 0.00157
-2.22%
$ 2.32 million $ 8,093
Mar 31, 2023 $ 0.0016
+4.92%
$ 2.37 million $ 3,193
Mar 30, 2023 $ 0.00152
-2.76%
$ 2.25 million $ 5,507
Mar 29, 2023 $ 0.00157
+1.18%
$ 2.32 million $ 3,418
Mar 28, 2023 $ 0.00155
+0.86%
$ 2.3 million $ 1,195
Mar 27, 2023 $ 0.00154
+1.17%
$ 2.27 million $ 17,015
Mar 26, 2023 $ 0.00152
-5.22%
$ 2.25 million $ 4,315
Mar 24, 2023 $ 0.00179
-2.81%
$ -- $ 222
Mar 23, 2023 $ 0.00184
+5.62%
$ 2.73 million $ 4,249
Mar 22, 2023 $ 0.00174
-2.70%
$ 2.58 million $ 2,211
Mar 21, 2023 $ 0.00179
+5.10%
$ 2.65 million $ 1,948
Mar 20, 2023 $ 0.0017
+10.81%
$ 2.52 million $ 2,096
Mar 19, 2023 $ 0.0017
+2.41%
$ 2.52 million $ 180
Mar 18, 2023 $ 0.00166
-5.19%
$ 2.46 million $ 9,132
Mar 17, 2023 $ 0.00175
-12.68%
$ 2.59 million $ 15,073
Mar 16, 2023 $ 0.00201
+2.18%
$ 2.97 million $ 647
Mar 15, 2023 $ 0.00198
-3.19%
$ 2.93 million $ 20
Mar 14, 2023 $ 0.00204
+1.80%
$ 3.02 million $ 1,538
Mar 13, 2023 $ 0.00201
+4.18%
$ 2.97 million $ 8,196
Mar 12, 2023 $ 0.00192
+9.78%
$ 2.85 million $ 1,774
Mar 11, 2023 $ 0.00175
+5.69%
$ 2.59 million $ 2,501
Mar 10, 2023 $ 0.00166
-3.25%
$ 2.45 million $ 3,910
Mar 9, 2023 $ 0.00171
-13.06%
$ 2.54 million $ 6,103
Mar 8, 2023 $ 0.00197
-12.80%
$ 2.91 million $ 6,427