Dope Wars Paper Historical Data

PAPER Page 15
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $ 0.00195
+5.61%
$ 2.75 million $ 903
Sep 9, 2022 $ 0.00184
+0.47%
$ 2.6 million $ 2,898
Sep 8, 2022 $ 0.00184
-11.16%
$ 2.6 million $ 3,182
Sep 7, 2022 $ 0.00207
+4.23%
$ 2.93 million $ 691
Sep 6, 2022 $ 0.00199
+9.09%
$ 2.81 million $ 7,698
Sep 5, 2022 $ 0.00182
-3.19%
$ 2.57 million $ 8,330
Sep 4, 2022 $ 0.00188
+6.12%
$ 2.66 million $ 3,536
Sep 3, 2022 $ 0.00177
-4.51%
$ 2.5 million $ 1,501
Sep 2, 2022 $ 0.00185
+2.34%
$ 2.62 million $ 1,918
Sep 1, 2022 $ 0.00181
+1.78%
$ 2.56 million $ 4,604
Aug 31, 2022 $ 0.00178
+1.26%
$ 2.51 million $ 3,059
Aug 30, 2022 $ 0.00176
-5.32%
$ 2.49 million $ 506
Aug 29, 2022 $ 0.00186
+22.29%
$ 2.63 million $ 3,299
Aug 28, 2022 $ 0.00153
-0.35%
$ 2.16 million $ 1,559
Aug 27, 2022 $ 0.00153
+11.32%
$ 2.17 million $ 1,303
Aug 26, 2022 $ 0.00138
-16.43%
$ 1.95 million $ 8,917
Aug 25, 2022 $ 0.00165
-15.06%
$ 2.33 million $ 5,927
Aug 24, 2022 $ 0.00195
+14.04%
$ 2.75 million $ 3,047
Aug 23, 2022 $ 0.00171
+1.21%
$ 2.42 million $ 9,360
Aug 22, 2022 $ 0.00168
-1.20%
$ 2.38 million $ 2,044
Aug 21, 2022 $ 0.0017
+0.45%
$ 2.41 million $ 3,861
Aug 20, 2022 $ 0.0017
+3.36%
$ 2.4 million $ 4,054
Aug 19, 2022 $ 0.00164
-16.39%
$ 2.32 million $ 4,696
Aug 18, 2022 $ 0.00197
+10.40%
$ 2.78 million $ 7,789
Aug 17, 2022 $ 0.00178
-2.81%
$ 2.52 million $ 18,301
Aug 16, 2022 $ 0.00183
-11.72%
$ 2.59 million $ 13,087
Aug 15, 2022 $ 0.00208
+3.36%
$ 2.94 million $ 2,564
Aug 14, 2022 $ 0.00201
-12.98%
$ 2.85 million $ 3,064
Aug 13, 2022 $ 0.00232
+7.56%
$ 3.27 million $ 1,551
Aug 12, 2022 $ 0.00215
-0.08%
$ 3.04 million $ 4,226
Aug 11, 2022 $ 0.00215
+8.67%
$ 3.04 million $ 15,305
Aug 10, 2022 $ 0.00198
-8.63%
$ 2.8 million $ 10,934
Aug 9, 2022 $ 0.00217
-5.85%
$ 3.06 million $ 3,701
Aug 8, 2022 $ 0.0023
+1.88%
$ 3.25 million $ 3,364
Aug 7, 2022 $ 0.00226
-8.72%
$ 3.19 million $ 9,494
Aug 6, 2022 $ 0.00247
-9.94%
$ 3.5 million $ 5,847
Aug 5, 2022 $ 0.00274
+27.46%
$ 3.87 million $ 16,898
Aug 4, 2022 $ 0.00215
-4.94%
$ 3.04 million $ 3,880
Aug 3, 2022 $ 0.00226
-4.43%
$ 3.2 million $ 8,976
Aug 2, 2022 $ 0.00237
-3.47%
$ 3.35 million $ 11,176
Aug 1, 2022 $ 0.00245
+1.29%
$ 3.47 million $ 21,864
Jul 31, 2022 $ 0.00242
-6.95%
$ 3.43 million $ 8,136
Jul 30, 2022 $ 0.0026
+1.10%
$ 3.68 million $ 8,479
Jul 29, 2022 $ 0.00258
-4.56%
$ 3.65 million $ 2,745
Jul 28, 2022 $ 0.00238
-13.89%
$ 3.36 million $ 11,842
Jul 27, 2022 $ 0.00276
+11.31%
$ 3.9 million $ 10,991
Jul 26, 2022 $ 0.00248
-9.83%
$ 3.5 million $ 15,476
Jul 25, 2022 $ 0.00275
+1.17%
$ 3.89 million $ 13,755
Jul 24, 2022 $ 0.00273
+0.39%
$ 3.86 million $ 37,463
Jul 23, 2022 $ 0.00257
+1.06%
$ 3.63 million $ 12,893