Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dope Wars Paper Historical Data

PAPER Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2022 $0.00226
-7.62%
$128,848 $6,514
Oct 29, 2022 $0.00245
+0.23%
$139,928 $2,814
Oct 28, 2022 $0.00245
+1.55%
$139,579 $5,156
Oct 27, 2022 $0.00241
-7.29%
$137,408 $12,568
Oct 26, 2022 $0.0026
-8.66%
$3.68 million $3,352
Oct 25, 2022 $0.00285
-5.54%
$4.03 million $779
Oct 24, 2022 $0.00302
-9.16%
$4.27 million $1,056
Oct 23, 2022 $0.00331
+40.41%
$193,570 $15,015
Oct 22, 2022 $0.00236
-20.91%
$137,077 $8,169
Oct 21, 2022 $0.00296
+11.44%
$4.19 million $8,009
Oct 20, 2022 $0.00265
+0.61%
$153,059 $16,866
Oct 19, 2022 $0.00264
+11.93%
$152,345 $4,876
Oct 18, 2022 $0.00233
+0.15%
$3.3 million $7,509
Oct 17, 2022 $0.00233
+8.03%
$135,032 $6,437
Oct 16, 2022 $0.00215
+2.02%
$124,035 $1,325
Oct 15, 2022 $0.00211
-11.91%
$2.99 million $3,758
Oct 14, 2022 $0.0024
+2.39%
$139,550 $613
Oct 13, 2022 $0.00235
-6.79%
$3.32 million $14,781
Oct 12, 2022 $0.0025
-7.18%
$3.53 million $8,449
Oct 11, 2022 $0.00269
-5.66%
$152,448 $1,803
Oct 10, 2022 $0.00285
+10.35%
$4.03 million $12,578
Oct 9, 2022 $0.00258
-2.19%
$3.65 million $512
Oct 8, 2022 $0.00264
-2.58%
$3.73 million $1,406
Oct 7, 2022 $0.00273
+1.19%
$3.86 million $5,917
Oct 6, 2022 $0.0027
+1.44%
$3.82 million $5,304
Oct 5, 2022 $0.00266
-4.10%
$150,961 $3,794
Oct 4, 2022 $0.00277
+14.85%
$157,287 $1,352
Oct 3, 2022 $0.00241
+1.03%
$3.41 million $370
Oct 2, 2022 $0.0024
-0.49%
$3.39 million $1,780
Oct 1, 2022 $0.00241
-1.90%
$3.41 million $3,269
Sep 30, 2022 $0.00244
-4.29%
$3.44 million $3,223
Sep 29, 2022 $0.00255
-5.08%
$3.6 million $6,439
Sep 28, 2022 $0.00269
-3.40%
$3.81 million $17,912
Sep 27, 2022 $0.00279
+1.96%
$3.94 million $10,895
Sep 26, 2022 $0.00273
+13.17%
$156,602 $4,979
Sep 25, 2022 $0.00242
-20.47%
$134,973 $15,152
Sep 24, 2022 $0.00303
-0.95%
$4.29 million $5,364
Sep 23, 2022 $0.00307
-8.77%
$4.34 million $4,299
Sep 22, 2022 $0.00336
+11.13%
$4.75 million $21,389
Sep 21, 2022 $0.00303
+4.03%
$-- $20,424
Sep 20, 2022 $0.00291
+2.89%
$4.11 million $8,628
Sep 19, 2022 $0.00283
-0.75%
$4 million $15,916
Sep 18, 2022 $0.00285
-9.25%
$4.03 million $19,182
Sep 17, 2022 $0.00315
+107.87%
$4.45 million $181,525
Sep 16, 2022 $0.00151
-11.72%
$2.14 million $1,299
Sep 15, 2022 $0.00171
+4.37%
$2.42 million $2,421
Sep 14, 2022 $0.00164
+4.73%
$2.32 million $3,740
Sep 13, 2022 $0.00157
-9.14%
$2.22 million $2,118
Sep 12, 2022 $0.00172
-0.69%
$2.44 million $1,493
Sep 11, 2022 $0.00174
-10.86%
$2.45 million $1,371