Dope Wars Paper Historical Data

PAPER Page 14
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $ 0.00226
-7.62%
$ 128,848 $ 6,514
Oct 29, 2022 $ 0.00245
+0.23%
$ 139,928 $ 2,814
Oct 28, 2022 $ 0.00245
+1.55%
$ 139,579 $ 5,156
Oct 27, 2022 $ 0.00241
-7.29%
$ 137,408 $ 12,568
Oct 26, 2022 $ 0.0026
-8.66%
$ 3.68 million $ 3,352
Oct 25, 2022 $ 0.00285
-5.54%
$ 4.03 million $ 779
Oct 24, 2022 $ 0.00302
-9.16%
$ 4.27 million $ 1,056
Oct 23, 2022 $ 0.00331
+40.41%
$ 193,570 $ 15,015
Oct 22, 2022 $ 0.00236
-20.91%
$ 137,077 $ 8,169
Oct 21, 2022 $ 0.00296
+11.44%
$ 4.19 million $ 8,009
Oct 20, 2022 $ 0.00265
+0.61%
$ 153,059 $ 16,866
Oct 19, 2022 $ 0.00264
+11.93%
$ 152,345 $ 4,876
Oct 18, 2022 $ 0.00233
+0.15%
$ 3.3 million $ 7,509
Oct 17, 2022 $ 0.00233
+8.03%
$ 135,032 $ 6,437
Oct 16, 2022 $ 0.00215
+2.02%
$ 124,035 $ 1,325
Oct 15, 2022 $ 0.00211
-11.91%
$ 2.99 million $ 3,758
Oct 14, 2022 $ 0.0024
+2.39%
$ 139,550 $ 613
Oct 13, 2022 $ 0.00235
-6.79%
$ 3.32 million $ 14,781
Oct 12, 2022 $ 0.0025
-7.18%
$ 3.53 million $ 8,449
Oct 11, 2022 $ 0.00269
-5.66%
$ 152,448 $ 1,803
Oct 10, 2022 $ 0.00285
+10.35%
$ 4.03 million $ 12,578
Oct 9, 2022 $ 0.00258
-2.19%
$ 3.65 million $ 512
Oct 8, 2022 $ 0.00264
-2.58%
$ 3.73 million $ 1,406
Oct 7, 2022 $ 0.00273
+1.19%
$ 3.86 million $ 5,917
Oct 6, 2022 $ 0.0027
+1.44%
$ 3.82 million $ 5,304
Oct 5, 2022 $ 0.00266
-4.10%
$ 150,961 $ 3,794
Oct 4, 2022 $ 0.00277
+14.85%
$ 157,287 $ 1,352
Oct 3, 2022 $ 0.00241
+1.03%
$ 3.41 million $ 370
Oct 2, 2022 $ 0.0024
-0.49%
$ 3.39 million $ 1,780
Oct 1, 2022 $ 0.00241
-1.90%
$ 3.41 million $ 3,269
Sep 30, 2022 $ 0.00244
-4.29%
$ 3.44 million $ 3,223
Sep 29, 2022 $ 0.00255
-5.08%
$ 3.6 million $ 6,439
Sep 28, 2022 $ 0.00269
-3.40%
$ 3.81 million $ 17,912
Sep 27, 2022 $ 0.00279
+1.96%
$ 3.94 million $ 10,895
Sep 26, 2022 $ 0.00273
+13.17%
$ 156,602 $ 4,979
Sep 25, 2022 $ 0.00242
-20.47%
$ 134,973 $ 15,152
Sep 24, 2022 $ 0.00303
-0.95%
$ 4.29 million $ 5,364
Sep 23, 2022 $ 0.00307
-8.77%
$ 4.34 million $ 4,299
Sep 22, 2022 $ 0.00336
+11.13%
$ 4.75 million $ 21,389
Sep 21, 2022 $ 0.00303
+4.03%
$ -- $ 20,424
Sep 20, 2022 $ 0.00291
+2.89%
$ 4.11 million $ 8,628
Sep 19, 2022 $ 0.00283
-0.75%
$ 4 million $ 15,916
Sep 18, 2022 $ 0.00285
-9.25%
$ 4.03 million $ 19,182
Sep 17, 2022 $ 0.00315
+107.87%
$ 4.45 million $ 181,525
Sep 16, 2022 $ 0.00151
-11.72%
$ 2.14 million $ 1,299
Sep 15, 2022 $ 0.00171
+4.37%
$ 2.42 million $ 2,421
Sep 14, 2022 $ 0.00164
+4.73%
$ 2.32 million $ 3,740
Sep 13, 2022 $ 0.00157
-9.14%
$ 2.22 million $ 2,118
Sep 12, 2022 $ 0.00172
-0.69%
$ 2.44 million $ 1,493
Sep 11, 2022 $ 0.00174
-10.86%
$ 2.45 million $ 1,371