Dope Wars Paper Historical Data

PAPER Page 3
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $0.0018
-1.04%
$2.65 million $2,577
Nov 9, 2024 $0.00182
+13.59%
$2.67 million $3,964
Nov 8, 2024 $0.00161
-16.12%
$2.37 million $39,937
Nov 7, 2024 $0.00198
+10.61%
$2.91 million $16,311
Nov 6, 2024 $0.00179
+7.36%
$2.63 million $1,743
Nov 5, 2024 $0.00167
-0.13%
$2.45 million $1,132
Nov 2, 2024 $0.00169
-1.20%
$-- $269
Nov 1, 2024 $0.00171
+3.16%
$2.51 million $268
Oct 31, 2024 $0.00166
+8.14%
$2.44 million $5,476
Oct 30, 2024 $0.00153
-15.84%
$2.25 million $15,534
Oct 29, 2024 $0.00182
+2.71%
$2.67 million $1,708
Oct 28, 2024 $0.00177
-1.63%
$2.6 million $2,785
Oct 27, 2024 $0.0018
+0.82%
$2.64 million $180
Oct 26, 2024 $0.00179
+2.60%
$2.62 million $2,877
Oct 25, 2024 $0.00171
-5.65%
$2.51 million $149
Oct 23, 2024 $0.00172
-4.22%
$2.53 million $34
Oct 22, 2024 $0.00186
-1.31%
$-- $137
Oct 21, 2024 $0.00188
-2.57%
$2.76 million $139
Oct 20, 2024 $0.00193
+5.38%
$2.83 million $127
Oct 19, 2024 $0.00183
+0.79%
$2.69 million $4,676
Oct 18, 2024 $0.00182
+4.26%
$2.67 million $8,952
Oct 17, 2024 $0.00188
-3.65%
$-- $2,035
Oct 16, 2024 $0.00195
-21.24%
$2.86 million $2,746
Oct 15, 2024 $0.00247
+29.41%
$3.62 million $2,460
Oct 13, 2024 $0.00187
+3.23%
$-- $740
Oct 12, 2024 $0.00181
+0.16%
$2.66 million $1,763
Oct 11, 2024 $0.00179
-2.75%
$2.62 million $835
Oct 4, 2024 $0.00195
+1.08%
$-- $290
Oct 3, 2024 $0.00193
+2.49%
$2.84 million $479
Oct 2, 2024 $0.00192
-57.56%
$2.82 million $126
Oct 1, 2024 $0.00453
-2.50%
$6.66 million $18,849
Sep 21, 2024 $0.00549
+0.26%
$8.05 million $22,341
Sep 20, 2024 $0.00547
+2.53%
$8.02 million $22,243
Jun 25, 2024 $0.00349
+5.17%
$5.13 million $7,533
Jun 24, 2024 $0.00333
-18.30%
$4.89 million $59,240
Jun 23, 2024 $0.00407
+1.67%
$5.98 million $11,292
Jun 22, 2024 $0.00401
-1.05%
$5.88 million $424
Jun 21, 2024 $0.00405
-0.14%
$5.95 million $261
Jun 20, 2024 $0.00406
-10.95%
$5.96 million $14,890
Jun 19, 2024 $0.00455
+13.07%
$6.68 million $20,261
Jun 18, 2024 $0.00402
-23.00%
$5.9 million $43,345
Jun 17, 2024 $0.00522
-3.18%
$7.67 million $3,538
Jun 16, 2024 $0.00539
-0.01%
$7.91 million $3,145
Jun 15, 2024 $0.00539
+1.82%
$7.91 million $661
Jun 14, 2024 $0.00529
-1.44%
$7.77 million $5,112
Jun 13, 2024 $0.00536
-5.19%
$7.88 million $2,217
Jun 12, 2024 $0.00566
+2.39%
$8.31 million $1,105
Jun 11, 2024 $0.00553
-9.62%
$8.12 million $8,025
Jun 10, 2024 $0.00612
-4.20%
$8.98 million $6,849
Jun 9, 2024 $0.00639
-0.71%
$9.38 million $1,273