Dope Wars Paper Historical Data

PAPER Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.00124
-8.80%
$ 1.82 million $ 454
Dec 30, 2024 $ 0.00136
-4.65%
$ 2 million $ 1,925
Dec 28, 2024 $ 0.00152
+2.31%
$ 2.23 million $ 217
Dec 27, 2024 $ 0.00148
+16.60%
$ 2.17 million $ 2,942
Dec 26, 2024 $ 0.00126
-2.61%
$ 1.85 million $ 693
Dec 25, 2024 $ 0.00129
+0.11%
$ 1.9 million $ 364
Dec 24, 2024 $ 0.0013
+3.23%
$ 1.9 million $ 60
Dec 23, 2024 $ 0.00126
+4.80%
$ 1.85 million $ 344
Dec 22, 2024 $ 0.0012
+8.07%
$ 1.76 million $ 501
Dec 21, 2024 $ 0.00111
+1.90%
$ 1.63 million $ 52
Dec 20, 2024 $ 0.00109
+45.79%
$ 1.6 million $ 542
Dec 19, 2024 $ 0.000752
-47.95%
$ 1.1 million $ 1,885
Dec 18, 2024 $ 0.00144
-17.07%
$ 2.12 million $ 2,219
Dec 17, 2024 $ 0.00173
+1.52%
$ 2.55 million $ 538
Dec 16, 2024 $ 0.00178
+6.82%
$ 2.61 million $ 1,675
Dec 15, 2024 $ 0.00167
+2.75%
$ 2.45 million $ 276
Dec 14, 2024 $ 0.00165
-14.02%
$ 2.42 million $ 1,589
Dec 13, 2024 $ 0.00192
-3.61%
$ 2.81 million $ 1,192
Dec 12, 2024 $ 0.00198
+6.48%
$ 2.91 million $ 809
Dec 11, 2024 $ 0.00186
-9.06%
$ 2.74 million $ 11,569
Dec 10, 2024 $ 0.00204
-3.83%
$ 3 million $ 8,822
Dec 9, 2024 $ 0.00211
-7.27%
$ 3.1 million $ 286
Dec 8, 2024 $ 0.00227
-0.87%
$ -- $ 454
Dec 7, 2024 $ 0.00231
-2.88%
$ 3.39 million $ 7,074
Dec 6, 2024 $ 0.00237
+2.57%
$ 3.48 million $ 2,972
Dec 5, 2024 $ 0.00231
-6.14%
$ 3.4 million $ 2,081
Dec 4, 2024 $ 0.00226
+0.00%
$ -- $ 12,235
Dec 3, 2024 $ 0.00226
-9.91%
$ 3.32 million $ 12,220
Dec 2, 2024 $ 0.00251
+3.43%
$ 3.69 million $ 10,777
Dec 1, 2024 $ 0.00244
+6.83%
$ 3.58 million $ 4,125
Nov 30, 2024 $ 0.00228
+0.73%
$ 3.35 million $ 2,424
Nov 29, 2024 $ 0.00228
+4.02%
$ 3.34 million $ 2,600
Nov 28, 2024 $ 0.00219
-0.11%
$ 3.22 million $ 223
Nov 27, 2024 $ 0.00221
+8.68%
$ 3.25 million $ 691
Nov 26, 2024 $ 0.00203
-4.49%
$ 2.98 million $ 419
Nov 25, 2024 $ 0.00213
-1.55%
$ 3.13 million $ 1,370
Nov 24, 2024 $ 0.00217
+10.60%
$ 3.03 million $ 8,475
Nov 23, 2024 $ 0.00195
+5.66%
$ 2.86 million $ 4,447
Nov 22, 2024 $ 0.00185
-5.33%
$ 2.71 million $ 2,357
Nov 21, 2024 $ 0.00195
+4.02%
$ 2.86 million $ 4,587
Nov 20, 2024 $ 0.00187
-1.33%
$ 2.71 million $ 3,801
Nov 19, 2024 $ 0.00196
-1.54%
$ 2.88 million $ 1,405
Nov 18, 2024 $ 0.00196
+5.52%
$ 2.88 million $ 4,226
Nov 17, 2024 $ 0.00186
-4.19%
$ 2.73 million $ 999
Nov 16, 2024 $ 0.00194
+1.82%
$ 2.85 million $ 695
Nov 15, 2024 $ 0.00192
+2.99%
$ 2.82 million $ 2,496
Nov 14, 2024 $ 0.00186
-12.77%
$ 2.73 million $ 3,320
Nov 13, 2024 $ 0.00213
+4.80%
$ 3.13 million $ 5,032
Nov 12, 2024 $ 0.00203
-2.35%
$ 2.98 million $ 3,649
Nov 11, 2024 $ 0.00208
+15.69%
$ 3.06 million $ 8,634