Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dope Wars Paper Historical Data

PAPER Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26 $0.00614
+5.73%
$9.02 million $196,380
Feb 19 $0.00581
-20.66%
$8.53 million $520,157
Feb 12 $0.00731
-23.54%
$10.73 million $301,134
Feb 5 $0.00901
-9.83%
$14.03 million $206,438
Jan 29 $0.00999
+24.59%
$14.67 million $330,773
Jan 22 $0.00828
+0.81%
$11.78 million $138,250
Jan 15 $0.00843
+3.92%
$12.05 million $1.18 million
Jan 8 $0.00865
+61.61%
$11.89 million $1.51 million
Jan 1 $0.0052
+109.12%
$7.85 million $358,857
Dec 25 $0.00254
+33.08%
$3.64 million $128,611
Dec 18 $0.00207
+24.14%
$2.8 million $55,712
Dec 11 $0.00182
-33.32%
$2.45 million $120,584
Dec 4 $0.00278
+28.44%
$4.01 million $260,270
Nov 27 $0.00216
+52.05%
$3.17 million $96,481
Nov 20 $0.00144
-18.48%
$2.09 million $11,618
Nov 13 $0.00147
+12.11%
$2.58 million $29,691
Nov 6 $0.00132
-3.88%
$1.92 million $10,647
Oct 30 $0.00137
+3.94%
$2 million $4,268
Oct 23 $0.00128
+1.59%
$-- $5,181
Oct 16 $0.00126
+10.02%
$1.84 million $6,559
Oct 9 $0.00121
-7.17%
$1.68 million $5,808
Oct 2 $0.00132
-5.85%
$1.89 million $3,517
Sep 25 $0.00134
-1.48%
$-- $4,234
Sep 18 $0.00138
+2.79%
$-- $13,970
Sep 11 $0.00148
+4.30%
$1.97 million $3,097
Sep 4 $0.0015
+4.27%
$-- $4,980
Aug 28 $0.0015
-7.00%
$2.19 million $8,266
Aug 21 $0.00156
-3.94%
$2.36 million $23,290
Aug 14 $0.00506
+156.26%
$2.52 million $41,290
Aug 7 $0.002
-3.79%
$-- $16,858
Jul 31 $0.00208
-15.21%
$3.04 million $24,487
Jul 24 $0.00244
-10.56%
$3.58 million $198,785
Jul 17 $0.00273
-4.50%
$4 million $32,028
Jul 10 $0.00286
+68.92%
$4.19 million $131,361
Jul 3 $0.00166
+22.24%
$2.43 million $25,835
Jun 26 $0.00136
+6.68%
$2.01 million $26,196
Jun 19 $0.00135
+18.86%
$1.9 million $7,884
Jun 12 $0.00116
+5.81%
$1.68 million $21,064
Jun 5 $0.00119
-6.75%
$1.62 million $3,731
May 29 $0.00126
-4.33%
$-- $19,123
May 22 $0.00124
-1.59%
$2.01 million $19,002
May 15 $0.00133
+17.41%
$1.88 million $8,647
May 8 $0.00117
-9.03%
$1.67 million $20,429
May 1 $0.00142
-2.54%
$-- $19,889
Apr 24 $0.00147
-7.24%
$2.15 million $19,467
Apr 17 $0.00155
-12.44%
$2.36 million $28,737
Apr 10 $0.00178
-5.33%
$2.69 million $30,215
Apr 3 $0.00188
+31.92%
$2.79 million $37,278
Mar 27 $0.00143
-6.00%
$2.11 million $40,272
Mar 20 $0.00179
+16.55%
$2.25 million $10,726