Dope Wars Paper Historical Data

PAPER Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.00614
+5.73%
$ 9.02 million $ 196,380
Feb 19 $ 0.00581
-20.66%
$ 8.53 million $ 520,157
Feb 12 $ 0.00731
-23.54%
$ 10.73 million $ 301,134
Feb 5 $ 0.00901
-9.83%
$ 14.03 million $ 206,438
Jan 29 $ 0.00999
+24.59%
$ 14.67 million $ 330,773
Jan 22 $ 0.00828
+0.81%
$ 11.78 million $ 138,250
Jan 15 $ 0.00843
+3.92%
$ 12.05 million $ 1.18 million
Jan 8 $ 0.00865
+61.61%
$ 11.89 million $ 1.51 million
Jan 1 $ 0.0052
+109.12%
$ 7.85 million $ 358,857
Dec 25 $ 0.00254
+33.08%
$ 3.64 million $ 128,611
Dec 18 $ 0.00207
+24.14%
$ 2.8 million $ 55,712
Dec 11 $ 0.00182
-33.32%
$ 2.45 million $ 120,584
Dec 4 $ 0.00278
+28.44%
$ 4.01 million $ 260,270
Nov 27 $ 0.00216
+52.05%
$ 3.17 million $ 96,481
Nov 20 $ 0.00144
-18.48%
$ 2.09 million $ 11,618
Nov 13 $ 0.00147
+12.11%
$ 2.58 million $ 29,691
Nov 6 $ 0.00132
-3.88%
$ 1.92 million $ 10,647
Oct 30 $ 0.00137
+3.94%
$ 2 million $ 4,268
Oct 23 $ 0.00128
+1.59%
$ -- $ 5,181
Oct 16 $ 0.00126
+10.02%
$ 1.84 million $ 6,559
Oct 9 $ 0.00121
-7.17%
$ 1.68 million $ 5,808
Oct 2 $ 0.00132
-5.85%
$ 1.89 million $ 3,517
Sep 25 $ 0.00134
-1.48%
$ -- $ 4,234
Sep 18 $ 0.00138
+2.79%
$ -- $ 13,970
Sep 11 $ 0.00148
+4.30%
$ 1.97 million $ 3,097
Sep 4 $ 0.0015
+4.27%
$ -- $ 4,980
Aug 28 $ 0.0015
-7.00%
$ 2.19 million $ 8,266
Aug 21 $ 0.00156
-3.94%
$ 2.36 million $ 23,290
Aug 14 $ 0.00506
+156.26%
$ 2.52 million $ 41,290
Aug 7 $ 0.002
-3.79%
$ -- $ 16,858
Jul 31 $ 0.00208
-15.21%
$ 3.04 million $ 24,487
Jul 24 $ 0.00244
-10.56%
$ 3.58 million $ 198,785
Jul 17 $ 0.00273
-4.50%
$ 4 million $ 32,028
Jul 10 $ 0.00286
+68.92%
$ 4.19 million $ 131,361
Jul 3 $ 0.00166
+22.24%
$ 2.43 million $ 25,835
Jun 26 $ 0.00136
+6.68%
$ 2.01 million $ 26,196
Jun 19 $ 0.00135
+18.86%
$ 1.9 million $ 7,884
Jun 12 $ 0.00116
+5.81%
$ 1.68 million $ 21,064
Jun 5 $ 0.00119
-6.75%
$ 1.62 million $ 3,731
May 29 $ 0.00126
-4.33%
$ -- $ 19,123
May 22 $ 0.00124
-1.59%
$ 2.01 million $ 19,002
May 15 $ 0.00133
+17.41%
$ 1.88 million $ 8,647
May 8 $ 0.00117
-9.03%
$ 1.67 million $ 20,429
May 1 $ 0.00142
-2.54%
$ -- $ 19,889
Apr 24 $ 0.00147
-7.24%
$ 2.15 million $ 19,467
Apr 17 $ 0.00155
-12.44%
$ 2.36 million $ 28,737
Apr 10 $ 0.00178
-5.33%
$ 2.69 million $ 30,215
Apr 3 $ 0.00188
+31.92%
$ 2.79 million $ 37,278
Mar 27 $ 0.00143
-6.00%
$ 2.11 million $ 40,272
Mar 20 $ 0.00179
+16.55%
$ 2.25 million $ 10,726