Dope Wars Paper Historical Data

PAPER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.00643
+7.95%
$ 9.45 million $ 26,734
Jun 7, 2024 $ 0.00596
-3.80%
$ 8.75 million $ 790
Jun 6, 2024 $ 0.0062
-2.45%
$ 9.1 million $ 1,023
Jun 5, 2024 $ 0.00636
+0.89%
$ 9.34 million $ 581
Jun 4, 2024 $ 0.00631
-0.81%
$ 9.26 million $ 4,177
Jun 3, 2024 $ 0.00636
-4.80%
$ 9.34 million $ 18,792
Jun 2, 2024 $ 0.00669
-0.32%
$ 9.82 million $ 2,213
Jun 1, 2024 $ 0.00671
+1.90%
$ 9.85 million $ 468
May 31, 2024 $ 0.00659
+0.98%
$ 9.67 million $ 761
May 30, 2024 $ 0.00653
-0.63%
$ 9.58 million $ 162
May 29, 2024 $ 0.00657
-2.19%
$ 9.64 million $ 236
May 28, 2024 $ 0.00672
-0.51%
$ 9.86 million $ 1,242
May 27, 2024 $ 0.00675
-3.93%
$ 9.92 million $ 10,556
May 26, 2024 $ 0.00703
+0.88%
$ 10.32 million $ 845
May 25, 2024 $ 0.00692
-5.44%
$ 10.17 million $ 20,326
May 24, 2024 $ 0.00732
-2.18%
$ 10.75 million $ 5,300
May 23, 2024 $ 0.00746
-3.81%
$ 10.96 million $ 25,872
May 22, 2024 $ 0.00797
+57.28%
$ 11.71 million $ 217,869
May 21, 2024 $ 0.00507
+2.52%
$ 7.45 million $ 10,914
May 20, 2024 $ 0.00495
+8.80%
$ 7.26 million $ 114,475
May 19, 2024 $ 0.00455
-1.62%
$ 6.68 million $ 1,647
May 18, 2024 $ 0.00467
+0.54%
$ -- $ 517
May 17, 2024 $ 0.00464
+3.74%
$ 6.82 million $ 1,220
May 16, 2024 $ 0.00448
-4.23%
$ 6.57 million $ 4,688
May 15, 2024 $ 0.00467
+5.17%
$ 6.86 million $ 4,520
May 14, 2024 $ 0.00444
-0.89%
$ 6.52 million $ 2,780
May 13, 2024 $ 0.00448
-0.18%
$ 6.58 million $ 20,562
May 12, 2024 $ 0.00449
+0.29%
$ 6.59 million $ 338
May 11, 2024 $ 0.00447
-2.87%
$ 6.57 million $ 2,135
May 10, 2024 $ 0.00461
-2.53%
$ 6.77 million $ 13,863
May 9, 2024 $ 0.00473
-9.35%
$ 6.94 million $ 167,991
May 8, 2024 $ 0.00522
+11.41%
$ 7.66 million $ 42,053
May 7, 2024 $ 0.00468
-5.57%
$ 6.88 million $ 101,916
May 6, 2024 $ 0.00496
-0.14%
$ 7.28 million $ 1,319
May 5, 2024 $ 0.00506
+0.94%
$ 7.43 million $ 107
May 4, 2024 $ 0.00501
+3.79%
$ 7.35 million $ 4,795
May 3, 2024 $ 0.00482
-13.23%
$ 7.08 million $ 42,590
May 2, 2024 $ 0.00556
+0.74%
$ 8.16 million $ 6,496
May 1, 2024 $ 0.00551
+2.15%
$ 8.11 million $ 4,339
Apr 30, 2024 $ 0.00541
-12.75%
$ 7.94 million $ 17,851
Apr 29, 2024 $ 0.0062
-3.07%
$ 9.1 million $ 2,452
Apr 28, 2024 $ 0.00639
+0.04%
$ 9.38 million $ 11,990
Apr 27, 2024 $ 0.0064
+0.15%
$ 9.39 million $ 11,818
Apr 26, 2024 $ 0.00639
-9.52%
$ 9.38 million $ 17,847
Apr 25, 2024 $ 0.00706
+9.79%
$ 10.37 million $ 33,508
Apr 24, 2024 $ 0.00643
-1.27%
$ 9.44 million $ 17,088
Apr 23, 2024 $ 0.00651
+6.83%
$ 9.56 million $ 24,397
Apr 22, 2024 $ 0.0061
+4.03%
$ 8.95 million $ 5,752
Apr 21, 2024 $ 0.00586
+1.82%
$ 8.6 million $ 7,916
Apr 20, 2024 $ 0.00575
+3.26%
$ 8.44 million $ 10,833