Dope Wars Paper Historical Data

PAPER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $0.00643
+7.95%
$9.45 million $26,734
Jun 7, 2024 $0.00596
-3.80%
$8.75 million $790
Jun 6, 2024 $0.0062
-2.45%
$9.1 million $1,023
Jun 5, 2024 $0.00636
+0.89%
$9.34 million $581
Jun 4, 2024 $0.00631
-0.81%
$9.26 million $4,177
Jun 3, 2024 $0.00636
-4.80%
$9.34 million $18,792
Jun 2, 2024 $0.00669
-0.32%
$9.82 million $2,213
Jun 1, 2024 $0.00671
+1.90%
$9.85 million $468
May 31, 2024 $0.00659
+0.98%
$9.67 million $761
May 30, 2024 $0.00653
-0.63%
$9.58 million $162
May 29, 2024 $0.00657
-2.19%
$9.64 million $236
May 28, 2024 $0.00672
-0.51%
$9.86 million $1,242
May 27, 2024 $0.00675
-3.93%
$9.92 million $10,556
May 26, 2024 $0.00703
+0.88%
$10.32 million $845
May 25, 2024 $0.00692
-5.44%
$10.17 million $20,326
May 24, 2024 $0.00732
-2.18%
$10.75 million $5,300
May 23, 2024 $0.00746
-3.81%
$10.96 million $25,872
May 22, 2024 $0.00797
+57.28%
$11.71 million $217,869
May 21, 2024 $0.00507
+2.52%
$7.45 million $10,914
May 20, 2024 $0.00495
+8.80%
$7.26 million $114,475
May 19, 2024 $0.00455
-1.62%
$6.68 million $1,647
May 18, 2024 $0.00467
+0.54%
$-- $517
May 17, 2024 $0.00464
+3.74%
$6.82 million $1,220
May 16, 2024 $0.00448
-4.23%
$6.57 million $4,688
May 15, 2024 $0.00467
+5.17%
$6.86 million $4,520
May 14, 2024 $0.00444
-0.89%
$6.52 million $2,780
May 13, 2024 $0.00448
-0.18%
$6.58 million $20,562
May 12, 2024 $0.00449
+0.29%
$6.59 million $338
May 11, 2024 $0.00447
-2.87%
$6.57 million $2,135
May 10, 2024 $0.00461
-2.53%
$6.77 million $13,863
May 9, 2024 $0.00473
-9.35%
$6.94 million $167,991
May 8, 2024 $0.00522
+11.41%
$7.66 million $42,053
May 7, 2024 $0.00468
-5.57%
$6.88 million $101,916
May 6, 2024 $0.00496
-0.14%
$7.28 million $1,319
May 5, 2024 $0.00506
+0.94%
$7.43 million $107
May 4, 2024 $0.00501
+3.79%
$7.35 million $4,795
May 3, 2024 $0.00482
-13.23%
$7.08 million $42,590
May 2, 2024 $0.00556
+0.74%
$8.16 million $6,496
May 1, 2024 $0.00551
+2.15%
$8.11 million $4,339
Apr 30, 2024 $0.00541
-12.75%
$7.94 million $17,851
Apr 29, 2024 $0.0062
-3.07%
$9.1 million $2,452
Apr 28, 2024 $0.00639
+0.04%
$9.38 million $11,990
Apr 27, 2024 $0.0064
+0.15%
$9.39 million $11,818
Apr 26, 2024 $0.00639
-9.52%
$9.38 million $17,847
Apr 25, 2024 $0.00706
+9.79%
$10.37 million $33,508
Apr 24, 2024 $0.00643
-1.27%
$9.44 million $17,088
Apr 23, 2024 $0.00651
+6.83%
$9.56 million $24,397
Apr 22, 2024 $0.0061
+4.03%
$8.95 million $5,752
Apr 21, 2024 $0.00586
+1.82%
$8.6 million $7,916
Apr 20, 2024 $0.00575
+3.26%
$8.44 million $10,833