Dope Wars Paper Historical Data

PAPER Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.00684
+8.63%
$ 10.05 million $ 30,086
Feb 27, 2024 $ 0.0063
+8.53%
$ 9.24 million $ 36,182
Feb 26, 2024 $ 0.0058
-0.14%
$ 8.52 million $ 9,086
Feb 25, 2024 $ 0.00581
+1.14%
$ 8.53 million $ 6,786
Feb 24, 2024 $ 0.00574
+2.09%
$ 8.43 million $ 26,357
Feb 23, 2024 $ 0.0056
-23.00%
$ 8.23 million $ 185,165
Feb 22, 2024 $ 0.00728
-5.28%
$ 10.69 million $ 53,157
Feb 21, 2024 $ 0.0077
-5.53%
$ 11.3 million $ 37,971
Feb 20, 2024 $ 0.00815
+18.46%
$ 11.96 million $ 82,275
Feb 19, 2024 $ 0.00687
-6.15%
$ 10.09 million $ 128,445
Feb 18, 2024 $ 0.00731
-6.64%
$ 10.73 million $ 53,814
Feb 17, 2024 $ 0.00783
-1.16%
$ 11.5 million $ 6,560
Feb 16, 2024 $ 0.00793
+3.85%
$ 11.64 million $ 28,595
Feb 15, 2024 $ 0.00763
-9.55%
$ 11.2 million $ 37,573
Feb 14, 2024 $ 0.00844
-8.17%
$ 12.39 million $ 129,794
Feb 13, 2024 $ 0.00919
-6.83%
$ 13.49 million $ 37,088
Feb 12, 2024 $ 0.00986
+3.13%
$ 14.47 million $ 7,709
Feb 11, 2024 $ 0.00956
+6.03%
$ 14.03 million $ 20,488
Feb 10, 2024 $ 0.00901
-1.52%
$ 13.23 million $ 9,949
Feb 9, 2024 $ 0.00915
-0.43%
$ 13.44 million $ 8,462
Feb 8, 2024 $ 0.00919
-5.53%
$ 13.5 million $ 60,361
Feb 7, 2024 $ 0.00973
-4.10%
$ 14.28 million $ 38,694
Feb 6, 2024 $ 0.0102
+8.14%
$ 14.9 million $ 55,335
Feb 5, 2024 $ 0.00939
-6.09%
$ 13.78 million $ 33,637
Feb 4, 2024 $ 0.00999
+5.54%
$ 14.67 million $ 62,504
Feb 3, 2024 $ 0.00947
+13.31%
$ 13.9 million $ 101,508
Feb 2, 2024 $ 0.00835
-8.73%
$ 12.26 million $ 38,073
Feb 1, 2024 $ 0.00915
+0.48%
$ 13.43 million $ 37,065
Jan 31, 2024 $ 0.00911
+9.39%
$ 13.37 million $ 73,745
Jan 30, 2024 $ 0.00833
+2.61%
$ 12.22 million $ 7,822
Jan 29, 2024 $ 0.00811
+1.05%
$ 11.9 million $ 10,056
Jan 28, 2024 $ 0.00802
-3.13%
$ 11.78 million $ 8,567
Jan 27, 2024 $ 0.00828
+3.05%
$ 12.14 million $ 18,393
Jan 26, 2024 $ 0.00804
+8.44%
$ 11.78 million $ 19,638
Jan 25, 2024 $ 0.00741
-0.61%
$ 10.87 million $ 3,158
Jan 24, 2024 $ 0.00747
+8.94%
$ 10.95 million $ 38,858
Jan 23, 2024 $ 0.00686
-6.26%
$ 10.05 million $ 22,373
Jan 22, 2024 $ 0.00731
-11.04%
$ 10.71 million $ 35,831
Jan 21, 2024 $ 0.00822
-2.48%
$ 12.05 million $ 10,348
Jan 20, 2024 $ 0.00843
-11.23%
$ 12.36 million $ 70,655
Jan 19, 2024 $ 0.00949
-4.11%
$ 13.92 million $ 38,670
Jan 18, 2024 $ 0.0099
-9.98%
$ 14.52 million $ 112,251
Jan 17, 2024 $ 0.011
+9.94%
$ 16.11 million $ 143,319
Jan 16, 2024 $ 0.01
-93.80%
$ 14.66 million $ 156,103
Jan 15, 2024 $ 0.161
+1,888.46%
$ 236.48 million $ 662,640
Jan 14, 2024 $ 0.00811
-6.33%
$ 11.89 million $ 20,184
Jan 13, 2024 $ 0.00865
+8.80%
$ 12.68 million $ 51,845
Jan 12, 2024 $ 0.00796
-95.75%
$ 11.66 million $ 29,099
Jan 11, 2024 $ 0.187
+1,817.38%
$ 274.75 million $ 664,502
Jan 10, 2024 $ 0.00979
+3.09%
$ 14.35 million $ 191,153