Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dope Wars Paper Historical Data

PAPER Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2024 $0.00684
+8.63%
$10.05 million $30,086
Feb 27, 2024 $0.0063
+8.53%
$9.24 million $36,182
Feb 26, 2024 $0.0058
-0.14%
$8.52 million $9,086
Feb 25, 2024 $0.00581
+1.14%
$8.53 million $6,786
Feb 24, 2024 $0.00574
+2.09%
$8.43 million $26,357
Feb 23, 2024 $0.0056
-23.00%
$8.23 million $185,165
Feb 22, 2024 $0.00728
-5.28%
$10.69 million $53,157
Feb 21, 2024 $0.0077
-5.53%
$11.3 million $37,971
Feb 20, 2024 $0.00815
+18.46%
$11.96 million $82,275
Feb 19, 2024 $0.00687
-6.15%
$10.09 million $128,445
Feb 18, 2024 $0.00731
-6.64%
$10.73 million $53,814
Feb 17, 2024 $0.00783
-1.16%
$11.5 million $6,560
Feb 16, 2024 $0.00793
+3.85%
$11.64 million $28,595
Feb 15, 2024 $0.00763
-9.55%
$11.2 million $37,573
Feb 14, 2024 $0.00844
-8.17%
$12.39 million $129,794
Feb 13, 2024 $0.00919
-6.83%
$13.49 million $37,088
Feb 12, 2024 $0.00986
+3.13%
$14.47 million $7,709
Feb 11, 2024 $0.00956
+6.03%
$14.03 million $20,488
Feb 10, 2024 $0.00901
-1.52%
$13.23 million $9,949
Feb 9, 2024 $0.00915
-0.43%
$13.44 million $8,462
Feb 8, 2024 $0.00919
-5.53%
$13.5 million $60,361
Feb 7, 2024 $0.00973
-4.10%
$14.28 million $38,694
Feb 6, 2024 $0.0102
+8.14%
$14.9 million $55,335
Feb 5, 2024 $0.00939
-6.09%
$13.78 million $33,637
Feb 4, 2024 $0.00999
+5.54%
$14.67 million $62,504
Feb 3, 2024 $0.00947
+13.31%
$13.9 million $101,508
Feb 2, 2024 $0.00835
-8.73%
$12.26 million $38,073
Feb 1, 2024 $0.00915
+0.48%
$13.43 million $37,065
Jan 31, 2024 $0.00911
+9.39%
$13.37 million $73,745
Jan 30, 2024 $0.00833
+2.61%
$12.22 million $7,822
Jan 29, 2024 $0.00811
+1.05%
$11.9 million $10,056
Jan 28, 2024 $0.00802
-3.13%
$11.78 million $8,567
Jan 27, 2024 $0.00828
+3.05%
$12.14 million $18,393
Jan 26, 2024 $0.00804
+8.44%
$11.78 million $19,638
Jan 25, 2024 $0.00741
-0.61%
$10.87 million $3,158
Jan 24, 2024 $0.00747
+8.94%
$10.95 million $38,858
Jan 23, 2024 $0.00686
-6.26%
$10.05 million $22,373
Jan 22, 2024 $0.00731
-11.04%
$10.71 million $35,831
Jan 21, 2024 $0.00822
-2.48%
$12.05 million $10,348
Jan 20, 2024 $0.00843
-11.23%
$12.36 million $70,655
Jan 19, 2024 $0.00949
-4.11%
$13.92 million $38,670
Jan 18, 2024 $0.0099
-9.98%
$14.52 million $112,251
Jan 17, 2024 $0.011
+9.94%
$16.11 million $143,319
Jan 16, 2024 $0.01
-93.80%
$14.66 million $156,103
Jan 15, 2024 $0.161
+1.89K%
$236.48 million $662,640
Jan 14, 2024 $0.00811
-6.33%
$11.89 million $20,184
Jan 13, 2024 $0.00865
+8.80%
$12.68 million $51,845
Jan 12, 2024 $0.00796
-95.75%
$11.66 million $29,099
Jan 11, 2024 $0.187
+1.82K%
$274.75 million $664,502
Jan 10, 2024 $0.00979
+3.09%
$14.35 million $191,153