Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dope Wars Paper Historical Data

PAPER Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2024 $0.00948
+45.71%
$13.9 million $431,270
Jan 8, 2024 $0.00651
+21.55%
$9.54 million $141,571
Jan 7, 2024 $0.00535
+2.93%
$7.85 million $49,388
Jan 6, 2024 $0.0052
+10.68%
$7.62 million $114,059
Jan 5, 2024 $0.00469
+61.04%
$6.88 million $186,984
Jan 4, 2024 $0.00292
+29.04%
$4.28 million $37,350
Jan 3, 2024 $0.00226
-9.93%
$3.32 million $3,991
Jan 2, 2024 $0.00252
-0.62%
$3.69 million $4,946
Jan 1, 2024 $0.00249
+0.32%
$3.66 million $11,525
Dec 31, 2023 $0.00248
-2.01%
$3.64 million $1,438
Dec 30, 2023 $0.00254
-3.85%
$3.72 million $3,469
Dec 29, 2023 $0.00264
+0.82%
$3.87 million $5,507
Dec 28, 2023 $0.00262
-12.20%
$3.84 million $17,493
Dec 27, 2023 $0.00298
+49.09%
$4.37 million $63,267
Dec 26, 2023 $0.002
-2.56%
$2.93 million $30,641
Dec 25, 2023 $0.00205
+7.67%
$3.01 million $8,235
Dec 24, 2023 $0.00191
-7.78%
$2.8 million $18,828
Dec 23, 2023 $0.00207
-4.09%
$3.04 million $6,286
Dec 22, 2023 $0.00216
+0.22%
$3.17 million $18,326
Dec 21, 2023 $0.00216
+14.08%
$3.16 million $8,111
Dec 20, 2023 $0.00189
+6.41%
$2.77 million $3,495
Dec 19, 2023 $0.00177
+5.30%
$2.6 million $9,899
Dec 18, 2023 $0.00168
+0.89%
$2.47 million $9,595
Dec 17, 2023 $0.00167
-8.45%
$2.45 million $18,988
Dec 16, 2023 $0.00182
-13.13%
$2.67 million $18,427
Dec 15, 2023 $0.0021
-7.30%
$3.08 million $6,340
Dec 14, 2023 $0.00226
+3.36%
$3.32 million $579
Dec 13, 2023 $0.00219
-84.53%
$3.21 million $11,821
Dec 12, 2023 $0.0141
+464.54%
$20.73 million $74,349
Dec 11, 2023 $0.0025
-8.55%
$3.67 million $9,069
Dec 10, 2023 $0.00273
-1.64%
$4.01 million $4,000
Dec 9, 2023 $0.00278
-6.76%
$4.07 million $18,249
Dec 8, 2023 $0.00298
-7.82%
$4.37 million $37,600
Dec 7, 2023 $0.00323
+44.38%
$4.73 million $45,253
Dec 6, 2023 $0.00223
-3.99%
$3.28 million $33,980
Dec 5, 2023 $0.00233
+12.58%
$3.42 million $66,391
Dec 4, 2023 $0.00207
-4.21%
$3.04 million $58,798
Dec 3, 2023 $0.00216
+58.79%
$3.17 million $70,106
Dec 2, 2023 $0.00136
+6.91%
$2 million $12,244
Dec 1, 2023 $0.00127
-2.74%
$1.87 million $4,219
Nov 30, 2023 $0.00131
+2.10%
$1.92 million $411
Nov 29, 2023 $0.00128
-0.51%
$1.88 million $4,518
Nov 28, 2023 $0.00129
-0.92%
$1.89 million $1,136
Nov 27, 2023 $0.0013
-8.41%
$1.91 million $3,847
Nov 26, 2023 $0.00142
-0.80%
$2.09 million $40
Nov 25, 2023 $0.00144
-0.89%
$2.1 million $405
Nov 24, 2023 $0.00145
-2.18%
$2.12 million $1,269
Nov 23, 2023 $0.00148
-0.20%
$2.17 million $1,041
Nov 22, 2023 $0.00148
+2.06%
$2.18 million $1,281
Nov 21, 2023 $0.00146
-9.11%
$2.14 million $4,147